時価総額 $2.23T
-2.94%
ボリューム24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
硬貨
29.077
+14
取引所
885
最後の更新
1 分 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.018415 | $0.015733 | $0.019679 | $0.019275 | - | - |
| Oct-08 2024 | $0.019232 | $0.016049 | $0.02014 | $0.019941 | - | - |
| Oct-07 2024 | $0.019941 | $0.016555 | $0.019968 | $0.016984 | - | - |
| Oct-06 2024 | $0.016924 | $0.015939 | $0.019955 | $0.016232 | - | - |
| Oct-05 2024 | $0.01631 | $0.016007 | $0.018982 | $0.016333 | - | - |
| Oct-04 2024 | $0.016172 | $0.015648 | $0.019569 | $0.018122 | - | - |
| Oct-03 2024 | $0.018113 | $0.015527 | $0.018785 | $0.018335 | - | - |
| Oct-02 2024 | $0.018951 | $0.015951 | $0.02131 | $0.01897 | - | - |
| Oct-01 2024 | $0.016065 | $0.015765 | $0.020733 | $0.020537 | - | - |
| Sep-30 2024 | $0.017657 | $0.017085 | $0.021391 | $0.017162 | - | - |
| Sep-29 2024 | $0.017144 | $0.017144 | $0.020807 | $0.017999 | - | - |
| Sep-28 2024 | $0.020737 | $0.017444 | $0.021202 | $0.021191 | - | - |
| Sep-27 2024 | $0.021282 | $0.017767 | $0.022443 | $0.020513 | - | - |
| Sep-26 2024 | $0.020444 | $0.017422 | $0.021967 | $0.021623 | - | - |
| Sep-25 2024 | $0.021531 | $0.019224 | $0.022184 | $0.019229 | - | - |