時価総額 $2.41T
-0.05%
ボリューム24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.019006 | $0.016474 | $0.021921 | $0.019005 | - | - |
| Aug-23 2024 | $0.019116 | $0.011848 | $0.019116 | $0.013682 | - | - |
| Aug-22 2024 | $0.012027 | $0.011679 | $0.014458 | $0.013221 | - | - |
| Aug-21 2024 | $0.013179 | $0.01095 | $0.013827 | $0.010981 | - | - |
| Aug-20 2024 | $0.011509 | $0.0115 | $0.014389 | $0.014187 | - | - |
| Aug-19 2024 | $0.014104 | $0.012419 | $0.014603 | $0.01453 | - | - |
| Aug-18 2024 | $0.014482 | $0.012137 | $0.01501 | $0.012919 | - | - |
| Aug-17 2024 | $0.012886 | $0.011983 | $0.015299 | $0.014065 | - | - |
| Aug-16 2024 | $0.014103 | $0.011861 | $0.014329 | $0.011898 | - | - |
| Aug-15 2024 | $0.011925 | $0.011912 | $0.014045 | $0.014043 | - | - |
| Aug-14 2024 | $0.012337 | $0.012066 | $0.014425 | $0.014425 | - | - |
| Aug-13 2024 | $0.012859 | $0.012473 | $0.015 | $0.014932 | - | - |
| Aug-12 2024 | $0.015126 | $0.012785 | $0.015146 | $0.013554 | - | - |
| Aug-11 2024 | $0.013531 | $0.013531 | $0.017208 | $0.017022 | - | - |
| Aug-10 2024 | $0.017299 | $0.012894 | $0.017299 | $0.012894 | - | - |