時価総額 $2.14T
1.86%
ボリューム24h $129.29B
14.73%
BTC % 52.56%
0.22%
ETH % 13.16%
-0.68%
硬貨
28.718
+11
取引所
885
最後の更新
2 分 前
InspireAI (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.018388 | $0.017949 | $0.022109 | $0.021565 | - | - |
| Sep-08 2024 | $0.021458 | $0.01816 | $0.022255 | $0.019255 | - | - |
| Sep-07 2024 | $0.018966 | $0.018162 | $0.023851 | $0.021677 | - | - |
| Sep-06 2024 | $0.021756 | $0.018193 | $0.023354 | $0.019043 | - | - |
| Sep-05 2024 | $0.022636 | $0.01958 | $0.024706 | $0.020675 | - | - |
| Sep-04 2024 | $0.020765 | $0.019534 | $0.025305 | $0.021745 | - | - |
| Sep-03 2024 | $0.021186 | $0.021031 | $0.029141 | $0.023963 | - | - |
| Sep-02 2024 | $0.024046 | $0.023587 | $0.029366 | $0.028012 | - | - |
| Sep-01 2024 | $0.024667 | $0.023728 | $0.029204 | $0.025515 | - | - |
| Aug-31 2024 | $0.025984 | $0.022551 | $0.031991 | $0.023542 | - | - |
| Aug-30 2024 | $0.02354 | $0.022765 | $0.030369 | $0.026213 | - | - |
| Aug-29 2024 | $0.026187 | $0.026083 | $0.037176 | $0.035463 | - | - |
| Aug-28 2024 | $0.034264 | $0.025358 | $0.03503 | $0.026199 | - | - |
| Aug-27 2024 | $0.031173 | $0.025625 | $0.038742 | $0.036829 | - | - |
| Aug-26 2024 | $0.035081 | $0.030364 | $0.049562 | $0.043381 | - | - |