時価総額 $3.31T
2.71%
ボリューム24h $232.17B
47.2%
BTC % 54.52%
-0.77%
ETH % 11.39%
1.31%
硬貨
33.893
+4
取引所
885
最後の更新
54 秒 前
INOVAI (INOVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-29 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-28 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-27 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-26 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-25 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-24 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-23 2024 | $0.0013891 | $0.0013891 | $0.0013891 | $0.0013891 | - | - |
| Jul-22 2024 | $0.0013891 | $0.0013891 | $0.0019281 | $0.0019281 | $149 | - |
| Jul-21 2024 | $0.0019281 | $0.0019281 | $0.0019281 | $0.0019281 | - | - |
| Jul-20 2024 | $0.0019281 | $0.0019281 | $0.0019281 | $0.0019281 | - | - |
| Jul-19 2024 | $0.0019281 | $0.0019281 | $0.0023344 | $0.0023344 | $3,054 | - |
| Jul-18 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |
| Jul-17 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |
| Jul-16 2024 | $0.0023344 | $0.0023344 | $0.0023344 | $0.0023344 | - | - |