時価総額 $3.27T
-1.89%
ボリューム24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
硬貨
32.211
取引所
885
最後の更新
1 分 前
iNFTspace (INS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000005474 | $0.0000005474 | $0.0000005474 | $0.0000005474 | - | - |
| May-28 2025 | $0.0000005474 | $0.0000005474 | $0.0000005474 | $0.0000005474 | - | - |
| May-27 2025 | $0.0000005474 | $0.0000005474 | $0.0000005474 | $0.0000005474 | - | - |
| May-26 2025 | $0.0000005474 | $0.0000005474 | $0.0000005474 | $0.0000005474 | - | - |
| May-25 2025 | $0.0000005474 | $0.0000005474 | $0.0000005474 | $0.0000005474 | - | - |
| May-24 2025 | $0.0000005474 | $0.0000005474 | $0.0000005474 | $0.0000005474 | - | - |
| May-23 2025 | $0.0000005474 | $0.0000004927 | $0.0000005546 | $0.0000005178 | - | - |
| May-22 2025 | $0.0000005179 | $0.0000005041 | $0.0000005927 | $0.0000005067 | $175 | - |
| May-21 2025 | $0.0000005066 | $0.0000004714 | $0.0000006366 | $0.0000004873 | $1,148 | - |
| May-20 2025 | $0.0000004871 | $0.0000004871 | $0.0000005294 | $0.0000005294 | $54 | - |
| May-19 2025 | $0.0000005293 | $0.0000005165 | $0.0000005575 | $0.0000005575 | $59 | - |
| May-18 2025 | $0.0000005576 | $0.0000004472 | $0.0000005655 | $0.0000004737 | $442 | - |
| May-17 2025 | $0.0000004736 | $0.0000004577 | $0.0000005048 | $0.0000004577 | $221 | - |
| May-16 2025 | $0.0000004578 | $0.0000004472 | $0.0000005491 | $0.0000005478 | $1,096 | - |
| May-15 2025 | $0.0000005654 | $0.0000005568 | $0.0000007258 | $0.0000006066 | $1,008 | - |