時価総額 $4.10T
1.54%
ボリューム24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Infinity Rocket Token (IRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00253489 | $0.00245764 | $0.00253489 | $0.00250522 | $19,258 | - |
| Oct-24 2025 | $0.00249514 | $0.00249514 | $0.00269831 | $0.00269831 | $20,306 | - |
| Oct-23 2025 | $0.00268567 | $0.00266377 | $0.00281787 | $0.00280883 | $22,464 | - |
| Oct-22 2025 | $0.00278986 | $0.00253362 | $0.00283217 | $0.00253362 | $28,859 | - |
| Oct-21 2025 | $0.00254778 | $0.00246841 | $0.00261551 | $0.00258126 | $28,794 | - |
| Oct-20 2025 | $0.00259481 | $0.00240325 | $0.0026223 | $0.00241195 | $30,781 | - |
| Oct-19 2025 | $0.00243355 | $0.00241946 | $0.00261246 | $0.00261246 | $28,227 | - |
| Oct-18 2025 | $0.00261859 | $0.00258605 | $0.00274039 | $0.00258605 | $31,149 | - |
| Oct-17 2025 | $0.00258128 | $0.00241968 | $0.00265187 | $0.00262465 | $23,630 | - |
| Oct-16 2025 | $0.00263201 | $0.00256319 | $0.00266497 | $0.00258849 | $29,464 | - |
| Oct-15 2025 | $0.00255883 | $0.00255883 | $0.00262783 | $0.00256977 | $26,996 | - |
| Oct-14 2025 | $0.00257302 | $0.00242507 | $0.00271327 | $0.00271292 | $31,458 | - |
| Oct-13 2025 | $0.00270678 | $0.00269389 | $0.00301684 | $0.00294511 | $22,850 | - |
| Oct-12 2025 | $0.00290675 | $0.00264006 | $0.0029639 | $0.00270148 | $24,756 | - |
| Oct-11 2025 | $0.00272979 | $0.00251932 | $0.0028399 | $0.00256385 | $22,136 | - |