時価総額 $2.22T
0.21%
ボリューム24h $137.80B
-36.26%
BTC % 52.55%
0.09%
ETH % 13.63%
0.8%
硬貨
28.638
+17
取引所
885
最後の更新
2 分 前
Infinity Rocket Token (IRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00439195 | $0.00422659 | $0.00442505 | $0.00423143 | $100,420 | - |
| Aug-27 2024 | $0.00423702 | $0.00413966 | $0.00425056 | $0.00413966 | $97,573 | - |
| Aug-26 2024 | $0.00412233 | $0.00409871 | $0.00417536 | $0.00412954 | $95,068 | - |
| Aug-25 2024 | $0.0041489 | $0.00412555 | $0.00422782 | $0.00422782 | $98,034 | - |
| Aug-24 2024 | $0.00419822 | $0.00404231 | $0.00422105 | $0.00406683 | $96,631 | - |
| Aug-23 2024 | $0.00408754 | $0.00404085 | $0.00409496 | $0.00406969 | $94,576 | - |
| Aug-22 2024 | $0.00404445 | $0.00402262 | $0.00413808 | $0.00403549 | $97,562 | - |
| Aug-21 2024 | $0.00404337 | $0.00384512 | $0.00404732 | $0.00384512 | $91,657 | - |
| Aug-20 2024 | $0.0038544 | $0.00383228 | $0.00422502 | $0.00414466 | $97,187 | - |
| Aug-19 2024 | $0.00412847 | $0.0040551 | $0.00435501 | $0.00411527 | $105,660 | - |
| Aug-18 2024 | $0.00414099 | $0.00396872 | $0.00414275 | $0.00397681 | $93,902 | - |
| Aug-17 2024 | $0.00396993 | $0.00379706 | $0.00397528 | $0.0038222 | $89,957 | - |
| Aug-16 2024 | $0.00381701 | $0.00376626 | $0.00383399 | $0.00376626 | $96,043 | - |
| Aug-15 2024 | $0.00376841 | $0.00374689 | $0.00382977 | $0.00380467 | $92,502 | - |
| Aug-14 2024 | $0.00380193 | $0.00348022 | $0.00380894 | $0.00348022 | $80,891 | - |