時価総額 $2.25T
-0.59%
ボリューム24h $92.49B
-21.45%
BTC % 52.81%
0.18%
ETH % 14.01%
0.99%
硬貨
28.430
+1
取引所
885
最後の更新
30 秒 前
Infinity Rocket Token (IRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00353283 | $0.00352187 | $0.00361567 | $0.00361507 | $79,434 | - |
| Aug-09 2024 | $0.00357593 | $0.00355554 | $0.00364566 | $0.00358267 | $82,191 | - |
| Aug-08 2024 | $0.00357644 | $0.00321222 | $0.00357644 | $0.00322966 | $84,077 | - |
| Aug-07 2024 | $0.00321951 | $0.00321951 | $0.00346331 | $0.00334921 | $77,307 | - |
| Aug-06 2024 | $0.00334684 | $0.00298596 | $0.00334954 | $0.00298596 | $51,750 | - |
| Aug-05 2024 | $0.00299028 | $0.00298303 | $0.00365637 | $0.00353372 | $92,143 | - |
| Aug-04 2024 | $0.00356054 | $0.00349957 | $0.00376488 | $0.00376488 | $69,349 | - |
| Aug-03 2024 | $0.00376172 | $0.0037466 | $0.00395223 | $0.00389529 | $77,922 | - |
| Aug-02 2024 | $0.00387956 | $0.00383887 | $0.00392686 | $0.00383887 | $70,986 | - |
| Aug-01 2024 | $0.00385058 | $0.00382731 | $0.00391905 | $0.00391905 | $87,832 | - |
| Jul-31 2024 | $0.00391901 | $0.00390933 | $0.00398656 | $0.00394223 | $105,487 | - |
| Jul-30 2024 | $0.00394705 | $0.00375435 | $0.00396958 | $0.00377332 | $143,306 | - |
| Jul-29 2024 | $0.00375835 | $0.00371189 | $0.00382826 | $0.0037162 | $232,755 | - |
| Jul-28 2024 | $0.00371368 | $0.00360655 | $0.00372585 | $0.0036219 | $363,106 | - |
| Jul-27 2024 | $0.00361255 | $0.00348527 | $0.0036442 | $0.00350173 | $430,029 | - |