時価総額 $2.46T
0.64%
ボリューム24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
Infinity Rocket Token (IRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0044309 | $0.00433707 | $0.00447786 | $0.00446393 | $58,620 | - |
| Nov-02 2024 | $0.00445918 | $0.00442595 | $0.00452482 | $0.00452385 | $64,417 | - |
| Nov-01 2024 | $0.0045098 | $0.00442743 | $0.00455793 | $0.00452557 | $71,702 | - |
| Oct-31 2024 | $0.0045039 | $0.00450017 | $0.00459801 | $0.00459534 | $68,170 | - |
| Oct-30 2024 | $0.00457989 | $0.0045464 | $0.00460668 | $0.0045969 | $67,516 | - |
| Oct-29 2024 | $0.00459094 | $0.00452722 | $0.00462102 | $0.00453742 | $63,495 | - |
| Oct-28 2024 | $0.00453659 | $0.0044802 | $0.00455194 | $0.00449383 | $95,778 | - |
| Oct-27 2024 | $0.00449734 | $0.00445757 | $0.00449936 | $0.00447885 | $107,347 | - |
| Oct-26 2024 | $0.00446401 | $0.00445756 | $0.00460088 | $0.00452299 | $109,977 | - |
| Oct-25 2024 | $0.00454682 | $0.00454682 | $0.00477701 | $0.00477126 | $119,261 | - |
| Oct-24 2024 | $0.00476639 | $0.00465271 | $0.00477856 | $0.00465271 | $135,379 | - |
| Oct-23 2024 | $0.0046478 | $0.00464349 | $0.00472214 | $0.00469899 | $131,610 | - |
| Oct-22 2024 | $0.00471297 | $0.00464947 | $0.00471661 | $0.00466799 | $118,849 | - |
| Oct-21 2024 | $0.00466456 | $0.00465386 | $0.00471884 | $0.00467006 | $124,540 | - |
| Oct-20 2024 | $0.00467236 | $0.00464279 | $0.00467846 | $0.00465776 | $115,242 | - |