時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Immutable (DARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00237553 | $0.00237553 | $0.00243143 | $0.00243143 | - | - |
| Jun-20 2025 | $0.00243143 | $0.00243143 | $0.00246294 | $0.00244193 | $1 | - |
| Jun-19 2025 | $0.00244193 | $0.00243354 | $0.00244193 | $0.00243354 | - | - |
| Jun-18 2025 | $0.00243354 | $0.00242366 | $0.0024778 | $0.00245103 | - | - |
| Jun-17 2025 | $0.00245103 | $0.00245103 | $0.00249189 | $0.00249189 | - | - |
| Jun-16 2025 | $0.00249189 | $0.0024561 | $0.00249456 | $0.0024561 | - | - |
| Jun-15 2025 | $0.0024561 | $0.00243283 | $0.00246416 | $0.00243283 | - | - |
| Jun-14 2025 | $0.00243283 | $0.00243283 | $0.00249757 | $0.00249757 | - | - |
| Jun-13 2025 | $0.00249757 | $0.00245175 | $0.00249757 | $0.00247812 | - | - |
| Jun-12 2025 | $0.00247812 | $0.00247812 | $0.00253133 | $0.00253133 | - | - |
| Jun-11 2025 | $0.00253133 | $0.00253133 | $0.00255433 | $0.00255433 | - | - |
| Jun-10 2025 | $0.00254708 | $0.00251607 | $0.00254708 | $0.00253416 | - | - |
| Jun-09 2025 | $0.00253416 | $0.00249695 | $0.00253416 | $0.00249695 | - | - |
| Jun-08 2025 | $0.00249695 | $0.00248701 | $0.00249695 | $0.00248701 | - | - |
| Jun-07 2025 | $0.00246859 | $0.00246859 | $0.00246859 | $0.00246859 | - | - |