時価総額 $2.42T
4.09%
ボリューム24h $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
硬貨
28.570
+7
取引所
885
最後の更新
34 秒 前
Immutable (DARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00355663 | $0.00355663 | $0.0037768 | $0.00370613 | $2,158 | - |
| Aug-22 2024 | $0.00370613 | $0.0036301 | $0.00371224 | $0.0036301 | $8 | - |
| Aug-21 2024 | $0.0036301 | $0.00349202 | $0.00365393 | $0.00365393 | $181 | - |
| Aug-20 2024 | $0.00365393 | $0.0035718 | $0.00365393 | $0.0035718 | $3 | - |
| Aug-19 2024 | $0.00354415 | $0.00338458 | $0.00354415 | $0.00345478 | $3 | - |
| Aug-18 2024 | $0.00345478 | $0.00345478 | $0.00345478 | $0.00345478 | - | - |
| Aug-17 2024 | $0.00345478 | $0.00333373 | $0.00345478 | $0.00333373 | $3 | - |
| Aug-16 2024 | $0.00333373 | $0.00326296 | $0.00334033 | $0.00326296 | $1 | - |
| Aug-15 2024 | $0.00326296 | $0.00326296 | $0.00339707 | $0.00333983 | $4 | - |
| Aug-14 2024 | $0.00333983 | $0.00333983 | $0.00337638 | $0.00334157 | $1 | - |
| Aug-13 2024 | $0.00334157 | $0.00325637 | $0.00334157 | $0.00325637 | $635 | - |
| Aug-12 2024 | $0.00325637 | $0.00320154 | $0.00331202 | $0.00320154 | $3 | - |
| Aug-11 2024 | $0.00320154 | $0.00320154 | $0.00337414 | $0.00332617 | $5 | - |
| Aug-10 2024 | $0.00332617 | $0.00322497 | $0.00332617 | $0.00322497 | $3 | - |
| Aug-09 2024 | $0.00322497 | $0.00322497 | $0.00335279 | $0.00335279 | $855 | - |