時価総額 $2.30T
-4.13%
ボリューム24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
1 分 前
Immutable (DARA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00330861 | $0.00330861 | $0.00347346 | $0.00347346 | $8 | - |
| Sep-29 2024 | $0.00347346 | $0.00345681 | $0.00348148 | $0.00348148 | $51 | - |
| Sep-28 2024 | $0.00348148 | $0.00348148 | $0.00355718 | $0.00355718 | $1 | - |
| Sep-27 2024 | $0.00355718 | $0.00346456 | $0.00355718 | $0.00346456 | $2 | - |
| Sep-26 2024 | $0.00346456 | $0.00339716 | $0.00352927 | $0.00341316 | $3 | - |
| Sep-25 2024 | $0.00341316 | $0.00341316 | $0.00353567 | $0.00353567 | $2 | - |
| Sep-24 2024 | $0.00353567 | $0.00350185 | $0.00353567 | $0.00352378 | $17 | - |
| Sep-23 2024 | $0.00357598 | $0.00341111 | $0.00357598 | $0.00341111 | $19 | - |
| Sep-22 2024 | $0.00341111 | $0.0033671 | $0.00345017 | $0.00341378 | $1 | - |
| Sep-21 2024 | $0.00341378 | $0.00329961 | $0.00341378 | $0.00329961 | $7 | - |
| Sep-20 2024 | $0.00329961 | $0.00325847 | $0.00333199 | $0.00328444 | $67 | - |
| Sep-19 2024 | $0.00332696 | $0.00324694 | $0.00332696 | $0.00324694 | $3 | - |
| Sep-18 2024 | $0.0032265 | $0.00313524 | $0.0032265 | $0.00320392 | $2 | - |
| Sep-17 2024 | $0.00320392 | $0.00308987 | $0.00320392 | $0.00308987 | $2 | - |
| Sep-16 2024 | $0.00308987 | $0.00308824 | $0.0032557 | $0.0032557 | $4 | - |