時価総額 $2.53T
-5.3%
ボリューム24h $139.77B
32.29%
BTC % 53.78%
2.1%
ETH % 9.79%
0.71%
硬貨
34.363
+3
取引所
885
最後の更新
2 分 前
IJASCOIN (IJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Mar-20 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Mar-19 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Mar-18 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Mar-17 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Mar-16 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Mar-15 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Mar-14 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Mar-13 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Mar-12 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Mar-11 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Mar-10 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Mar-09 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Mar-08 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |
| Mar-07 2026 | $0.00023983 | $0.00023983 | $0.00023983 | $0.00023983 | - | - |