時価総額 $2.23T
0.69%
ボリューム24h $167.04B
-0.91%
BTC % 52.38%
-0.47%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
3 分 前
IJASCOIN (IJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00012685 | $0.00012684 | $0.00012691 | $0.00012686 | - | - |
| Aug-27 2024 | $0.00012686 | $0.00012681 | $0.00012687 | $0.00012685 | - | - |
| Aug-26 2024 | $0.00012687 | $0.00012684 | $0.00012695 | $0.00012689 | - | - |
| Aug-25 2024 | $0.0001269 | $0.00012688 | $0.000127 | $0.00012693 | - | - |
| Aug-24 2024 | $0.00012694 | $0.00012693 | $0.00024021 | $0.00024021 | - | - |
| Aug-23 2024 | $0.0002402 | $0.00012688 | $0.0002402 | $0.00012688 | $1 | - |
| Aug-22 2024 | $0.00012689 | $0.00012689 | $0.00012696 | $0.0001269 | - | - |
| Aug-21 2024 | $0.00012692 | $0.00012687 | $0.00012697 | $0.00012687 | - | - |
| Aug-20 2024 | $0.00012688 | $0.00012688 | $0.00012705 | $0.00012704 | - | - |
| Aug-19 2024 | $0.00012697 | $0.00012536 | $0.00012698 | $0.00012698 | - | - |
| Aug-18 2024 | $0.00012697 | $0.00012693 | $0.00012702 | $0.00012699 | - | - |
| Aug-17 2024 | $0.00012698 | $0.00001067 | $0.00012698 | $0.00001249 | - | - |
| Aug-16 2024 | $0.00001249 | $0.00001249 | $0.00024018 | $0.00024005 | $9 | - |
| Aug-15 2024 | $0.00024006 | $0.00023999 | $0.00024017 | $0.00024004 | $2 | - |
| Aug-14 2024 | $0.00024006 | $0.00013454 | $0.00024018 | $0.00013454 | $42 | - |