時価総額 $2.31T
-1.2%
ボリューム24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
硬貨
28.372
+10
取引所
885
最後の更新
44 秒 前
IJASCOIN (IJC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
| Aug-02 2024 | $0.00001192 | $0.00001191 | $0.00001192 | $0.00001192 | - | - |
| Aug-01 2024 | $0.00001191 | $0.00001191 | $0.0001347 | $0.00013344 | $2 | - |
| Jul-31 2024 | $0.00013346 | $0.00013344 | $0.00013481 | $0.00013477 | - | - |
| Jul-30 2024 | $0.00013478 | $0.00013475 | $0.00013482 | $0.00013479 | - | - |
| Jul-29 2024 | $0.00013479 | $0.00013437 | $0.00013779 | $0.00013779 | - | - |
| Jul-28 2024 | $0.0001378 | $0.00013778 | $0.00013782 | $0.00013781 | - | - |
| Jul-27 2024 | $0.00013781 | $0.0000206 | $0.00013784 | $0.0000206 | - | - |
| Jul-26 2024 | $0.0000206 | $0.00002059 | $0.00013777 | $0.00013777 | $8 | - |
| Jul-25 2024 | $0.00013775 | $0.00001096 | $0.00013778 | $0.00001096 | - | - |
| Jul-24 2024 | $0.00001096 | $0.00001096 | $0.00013439 | $0.00013435 | $1 | - |
| Jul-23 2024 | $0.00013439 | $0.00013434 | $0.00013441 | $0.00013441 | - | - |
| Jul-22 2024 | $0.0001344 | $0.00013435 | $0.00013443 | $0.00013437 | - | - |
| Jul-21 2024 | $0.00013437 | $0.0000137 | $0.00013443 | $0.0000137 | - | - |
| Jul-20 2024 | $0.0000137 | $0.00001069 | $0.00013789 | $0.00013789 | $1 | - |