時価総額 $4.51T
0.47%
ボリューム24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
37 秒 前
iEthereum (IETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-03 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Oct-02 2025 | $0.010535 | $0.010382 | $0.010564 | $0.010382 | - | - |
| Oct-01 2025 | $0.010382 | $0.010078 | $0.010403 | $0.010078 | $1 | - |
| Sep-30 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-29 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-28 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-27 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-26 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-25 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-24 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Sep-23 2025 | $0.010098 | $0.010058 | $0.011264 | $0.011264 | $2 | - |
| Sep-22 2025 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| Sep-21 2025 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
| Sep-20 2025 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |