時価総額 $3.46T
-1.62%
ボリューム24h $266.29B
-28.32%
BTC % 55.04%
0.09%
ETH % 11.49%
0.26%
硬貨
34.049
+5
取引所
885
最後の更新
1 分 前
iEthereum (IETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-13 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-12 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-11 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-10 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-09 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-08 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-07 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-06 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-05 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-04 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-03 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-02 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-01 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Dec-31 2025 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |