時価総額 $3.16T
-0.81%
ボリューム24h $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
硬貨
33.866
+3
取引所
885
最後の更新
1 分 前
iEthereum (IETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00872885 | $0.00872885 | $0.00877837 | $0.00876548 | - | - |
| Dec-24 2025 | $0.00877408 | $0.00868044 | $0.010535 | $0.010535 | $5 | - |
| Dec-23 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-22 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-21 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-20 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-19 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-18 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-17 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-16 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-15 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-14 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-13 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-12 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-11 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |