時価総額 $2.73T
0.55%
ボリューム24h $259.66B
12.84%
BTC % 54.3%
-0.23%
ETH % 10.28%
1.07%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
iEthereum (IETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-15 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-14 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-13 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-12 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-11 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-10 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-09 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-08 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-07 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-06 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-05 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-04 2026 | $0.00707149 | $0.00676131 | $0.00715055 | $0.00683253 | - | - |
| Mar-03 2026 | $0.00685378 | $0.00665779 | $0.013159 | $0.013159 | $9 | - |
| Mar-02 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |