時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
iEthereum (IETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014895 | $0.014808 | $0.015265 | $0.015186 | - | - |
| Aug-18 2025 | $0.0153 | $0.014934 | $0.016033 | $0.016033 | $0 | - |
| Aug-17 2025 | $0.016033 | $0.015518 | $0.016033 | $0.015573 | - | - |
| Aug-16 2025 | $0.015579 | $0.015469 | $0.015759 | $0.015663 | $1 | - |
| Aug-15 2025 | $0.01561 | $0.012782 | $0.053082 | $0.012782 | $315 | - |
| Aug-14 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-13 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-12 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-11 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-10 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-09 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-08 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-07 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
| Aug-06 2025 | $0.012782 | $0.012576 | $0.012811 | $0.012674 | - | - |
| Aug-05 2025 | $0.012638 | $0.012577 | $0.013335 | $0.013335 | $77 | - |