時価総額 $3.45T
-3.95%
ボリューム24h $283.94B
18.85%
BTC % 60.22%
0.38%
ETH % 8.79%
-1.25%
硬貨
32.151
+13
取引所
885
最後の更新
3 分 前
iEthereum (IETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-15 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-14 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-13 2025 | $0.00734753 | $0.00723664 | $0.00737257 | $0.00730138 | - | - |
| Jun-12 2025 | $0.00741921 | $0.00741097 | $0.00768837 | $0.00768837 | $53 | - |
| Jun-11 2025 | $0.00768837 | $0.00768837 | $0.00768837 | $0.00768837 | - | - |
| Jun-10 2025 | $0.00768837 | $0.00768837 | $0.00770219 | $0.00770219 | - | - |
| Jun-09 2025 | $0.00769726 | $0.00738431 | $0.00855867 | $0.00855867 | $14 | - |
| Jun-08 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-07 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-06 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-05 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-04 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-03 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-02 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |