時価総額 $2.49T
1.13%
ボリューム24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
iEthereum (IETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.122731 | $0.120431 | $0.122731 | $0.120562 | - | - |
| Oct-26 2024 | $0.120766 | $0.119697 | $0.121136 | $0.119985 | - | - |
| Oct-25 2024 | $0.118848 | $0.118848 | $0.123348 | $0.122782 | - | - |
| Oct-24 2024 | $0.122868 | $0.12001 | $0.123646 | $0.12001 | - | - |
| Oct-23 2024 | $0.120002 | $0.01438 | $0.121426 | $0.01438 | - | - |
| Oct-22 2024 | $0.014467 | $0.014397 | $0.121627 | $0.121281 | $17 | - |
| Oct-21 2024 | $0.121986 | $0.013405 | $0.122554 | $0.013869 | - | - |
| Oct-20 2024 | $0.013817 | $0.013702 | $0.127696 | $0.127084 | $3 | - |
| Oct-19 2024 | $0.126991 | $0.126531 | $0.127424 | $0.12696 | - | - |
| Oct-18 2024 | $0.126923 | $0.124966 | $0.127894 | $0.124966 | - | - |
| Oct-17 2024 | $0.125008 | $0.123997 | $0.125778 | $0.125778 | - | - |
| Oct-16 2024 | $0.125781 | $0.12428 | $0.12658 | $0.124325 | - | - |
| Oct-15 2024 | $0.123887 | $0.121504 | $0.125138 | $0.122665 | - | - |
| Oct-14 2024 | $0.12302 | $0.116223 | $0.12302 | $0.116253 | - | - |
| Oct-13 2024 | $0.116461 | $0.115737 | $0.117419 | $0.117419 | - | - |