時価総額 $4.04T
3.28%
ボリューム24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
硬貨
32.407
+9
取引所
885
最後の更新
58 秒 前
IDRX (IDRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006177 | $0.00006154 | $0.00006193 | $0.00006185 | - | $1,067,489 |
| Jul-12 2025 | $0.00006185 | $0.00006144 | $0.00006205 | $0.00006198 | - | $1,086,459 |
| Jul-11 2025 | $0.00006242 | $0.00006138 | $0.00006242 | $0.00006144 | $82,953 | $1,108,066 |
| Jul-10 2025 | $0.00006144 | $0.00006144 | $0.00006166 | $0.00006151 | $1,503 | $1,168,122 |
| Jul-09 2025 | $0.00006151 | $0.00006112 | $0.00006166 | $0.00006155 | - | $1,165,113 |
| Jul-08 2025 | $0.00006155 | $0.0000609 | $0.00006175 | $0.0000616 | - | $1,137,699 |
| Jul-07 2025 | $0.00006148 | $0.00006142 | $0.00006198 | $0.00006143 | $1,998 | $828,511 |
| Jul-06 2025 | $0.00006143 | $0.00006143 | $0.00006168 | $0.00006148 | - | $830,489 |
| Jul-05 2025 | $0.00006148 | $0.00006148 | $0.00006168 | $0.00006162 | - | $830,902 |
| Jul-04 2025 | $0.00006135 | $0.00006135 | $0.00006179 | $0.00006149 | $6,616 | $826,045 |
| Jul-03 2025 | $0.00006149 | $0.00006147 | $0.00006192 | $0.00006186 | - | $821,605 |
| Jul-02 2025 | $0.00006155 | $0.00006102 | $0.00006164 | $0.00006142 | - | $837,424 |
| Jul-01 2025 | $0.00006143 | $0.00006128 | $0.00006143 | $0.00006136 | - | $728,290 |
| Jun-30 2025 | $0.00006136 | $0.00006127 | $0.00006167 | $0.00006137 | $578 | $725,828 |
| Jun-29 2025 | $0.00006137 | $0.00006135 | $0.00006148 | $0.00006141 | - | $724,718 |