時価総額 $3.36T
2.58%
ボリューム24h $247.51B
38.98%
BTC % 54.73%
0.27%
ETH % 11.35%
1.23%
硬貨
33.771
+4
取引所
885
最後の更新
41 秒 前
IDRX (IDRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00005969 | $0.00005959 | $0.00006154 | $0.00005983 | $1,050 | $1,106,425 |
| Dec-06 2025 | $0.00005983 | $0.00005978 | $0.00006003 | $0.00006003 | $989 | $1,108,969 |
| Dec-05 2025 | $0.00005987 | $0.00005942 | $0.00006032 | $0.00006007 | $1,782 | $1,109,771 |
| Dec-04 2025 | $0.00005978 | $0.00005975 | $0.00006016 | $0.00005996 | $2,785 | $1,108,054 |
| Dec-03 2025 | $0.00005989 | $0.00005974 | $0.00006016 | $0.00006007 | $2,768 | $1,110,086 |
| Dec-02 2025 | $0.00005996 | $0.0000597 | $0.00006024 | $0.00006024 | $4,366 | $1,111,440 |
| Dec-01 2025 | $0.00005991 | $0.00005966 | $0.00006046 | $0.00005981 | $8,958 | $1,110,428 |
| Nov-30 2025 | $0.00005982 | $0.00005965 | $0.00005984 | $0.00005984 | - | $1,108,792 |
| Nov-29 2025 | $0.00005988 | $0.00005977 | $0.00006007 | $0.00005999 | $6,594 | $1,109,956 |
| Nov-28 2025 | $0.00005998 | $0.00005974 | $0.00006016 | $0.00005988 | $1,788 | $1,111,827 |
| Nov-27 2025 | $0.00005981 | $0.00005967 | $0.00006005 | $0.00005994 | $3,523 | $1,108,613 |
| Nov-26 2025 | $0.00005986 | $0.00005909 | $0.00006016 | $0.0000598 | $7,854 | $1,109,551 |
| Nov-25 2025 | $0.00005956 | $0.00005956 | $0.0000602 | $0.00005961 | $45,144 | $1,104,007 |
| Nov-24 2025 | $0.00005972 | $0.00005899 | $0.00005989 | $0.00005955 | $11,126 | $1,106,953 |
| Nov-23 2025 | $0.00005956 | $0.00005931 | $0.00005965 | $0.0000594 | $5,558 | $1,103,909 |