時価総額 $2.59T
0.2%
ボリューム24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
硬貨
34.359
+2
取引所
885
最後の更新
55 秒 前
IDRX (IDRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005837 | $0.00005833 | $0.00006092 | $0.00005864 | - | $1,081,963 |
| Mar-18 2026 | $0.00005865 | $0.00005862 | $0.00005912 | $0.00005874 | - | $1,087,173 |
| Mar-17 2026 | $0.00005874 | $0.00005862 | $0.00005881 | $0.00005864 | $1,051 | $1,088,877 |
| Mar-16 2026 | $0.00005864 | $0.00005864 | $0.00005939 | $0.00005937 | $2,321 | $1,086,901 |
| Mar-15 2026 | $0.00005924 | $0.00005901 | $0.00005929 | $0.0000592 | $9,582 | $1,098,037 |
| Mar-14 2026 | $0.00005925 | $0.0000589 | $0.00005926 | $0.0000589 | $10,782 | $1,098,224 |
| Mar-13 2026 | $0.0000589 | $0.00005881 | $0.00005924 | $0.00005898 | - | $1,091,676 |
| Mar-12 2026 | $0.00005916 | $0.00005905 | $0.00005939 | $0.00005911 | $2,883 | $1,096,657 |
| Mar-11 2026 | $0.00005911 | $0.00005909 | $0.00005936 | $0.00005919 | $3,130 | $1,095,716 |
| Mar-10 2026 | $0.00005922 | $0.00005877 | $0.0000594 | $0.00005877 | $2,680 | $1,097,646 |
| Mar-09 2026 | $0.00005876 | $0.00005854 | $0.00005899 | $0.00005894 | $7,562 | $1,089,158 |
| Mar-08 2026 | $0.00005899 | $0.00005892 | $0.00005903 | $0.00005892 | $878 | $1,093,444 |
| Mar-07 2026 | $0.00005892 | $0.0000588 | $0.000059 | $0.0000589 | $1,655 | $1,092,176 |
| Mar-06 2026 | $0.00005896 | $0.00005893 | $0.00005911 | $0.00005911 | $908 | $1,092,941 |
| Mar-05 2026 | $0.00005908 | $0.00005895 | $0.00005939 | $0.00005921 | $1,388 | $1,095,101 |