時価総額 $3.48T
0.27%
ボリューム24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
硬貨
32.128
取引所
885
最後の更新
2 分 前
IDRX (IDRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000615 | $0.00006092 | $0.0000615 | $0.00006092 | - | $805,124 |
| Jun-13 2025 | $0.00006092 | $0.0000608 | $0.00006175 | $0.00006175 | $7,867 | $803,780 |
| Jun-12 2025 | $0.00006175 | $0.00006122 | $0.00006176 | $0.0000617 | $1,376 | $765,765 |
| Jun-11 2025 | $0.0000617 | $0.00006126 | $0.00006175 | $0.00006126 | - | $756,016 |
| Jun-10 2025 | $0.00006161 | $0.0000614 | $0.00006161 | $0.00006148 | - | $756,218 |
| Jun-09 2025 | $0.00006141 | $0.00006096 | $0.00006141 | $0.00006098 | $10,972 | $732,559 |
| Jun-08 2025 | $0.00006098 | $0.00006098 | $0.00006153 | $0.00006139 | - | $728,357 |
| Jun-07 2025 | $0.00006136 | $0.00006136 | $0.00006157 | $0.00006157 | $3,609 | $680,238 |
| Jun-06 2025 | $0.00006157 | $0.00006107 | $0.00006157 | $0.00006136 | - | $682,498 |
| Jun-05 2025 | $0.00006133 | $0.00006133 | $0.00006164 | $0.00006161 | $995 | $670,508 |
| Jun-04 2025 | $0.00006161 | $0.00006106 | $0.00006161 | $0.00006138 | - | $643,069 |
| Jun-03 2025 | $0.00006138 | $0.00006108 | $0.00006142 | $0.00006123 | - | $628,095 |
| Jun-02 2025 | $0.00006123 | $0.00006071 | $0.00006166 | $0.00006101 | - | $634,905 |
| Jun-01 2025 | $0.00006101 | $0.00006083 | $0.00006111 | $0.0000609 | $15,421 | $629,288 |
| May-31 2025 | $0.0000609 | $0.00006087 | $0.00006121 | $0.00006121 | - | $631,679 |