時価総額 $3.46T
-0.11%
ボリューム24h $118.09B
-63.24%
BTC % 54.83%
-0.32%
ETH % 11.52%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
31 秒 前
IDRX (IDRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000591 | $0.00005906 | $0.00005944 | $0.00005925 | - | $1,095,407 |
| Jan-15 2026 | $0.00005924 | $0.0000591 | $0.00005945 | $0.00005945 | $2,246 | $1,098,103 |
| Jan-14 2026 | $0.00005945 | $0.00005908 | $0.00005945 | $0.00005918 | $3,620 | $1,101,979 |
| Jan-13 2026 | $0.00005917 | $0.000059 | $0.00005928 | $0.00005928 | $8,570 | $1,096,773 |
| Jan-12 2026 | $0.00005916 | $0.00005904 | $0.00005932 | $0.00005928 | $3,995 | $1,096,492 |
| Jan-11 2026 | $0.00005928 | $0.0000592 | $0.0000594 | $0.0000594 | $2,555 | $1,098,730 |
| Jan-10 2026 | $0.00005952 | $0.0000593 | $0.00005952 | $0.0000593 | - | $1,103,211 |
| Jan-09 2026 | $0.00005931 | $0.00005929 | $0.00005954 | $0.00005954 | $18,388 | $1,099,335 |
| Jan-08 2026 | $0.00005956 | $0.00005928 | $0.00005969 | $0.00005953 | - | $1,103,987 |
| Jan-07 2026 | $0.00005957 | $0.00005942 | $0.00005994 | $0.0000596 | $20,709 | $1,104,082 |
| Jan-06 2026 | $0.00005953 | $0.00005938 | $0.00005964 | $0.0000594 | $11,289 | $1,103,430 |
| Jan-05 2026 | $0.0000594 | $0.00005935 | $0.00005969 | $0.00005964 | $496 | $1,101,058 |
| Jan-04 2026 | $0.00005964 | $0.00005944 | $0.00005965 | $0.00005956 | $1,524 | $1,105,412 |
| Jan-03 2026 | $0.00005958 | $0.00005957 | $0.00005974 | $0.00005969 | $2,751 | $1,104,394 |
| Jan-02 2026 | $0.00005963 | $0.00005937 | $0.00005969 | $0.00005937 | $10,136 | $1,105,256 |