時価総額 $2.41T
-1.62%
ボリューム24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
34 秒 前
IDRX (IDRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005954 | $0.00005943 | $0.00006007 | $0.00006007 | $8,617 | $1,103,606 |
| Feb-26 2026 | $0.00005969 | $0.00005945 | $0.00005985 | $0.00005957 | $13,261 | $1,106,402 |
| Feb-25 2026 | $0.0000593 | $0.00005928 | $0.00005947 | $0.00005937 | $3,957 | $1,099,252 |
| Feb-24 2026 | $0.00005922 | $0.00005913 | $0.00005961 | $0.0000593 | $2,117 | $1,097,761 |
| Feb-23 2026 | $0.00005932 | $0.0000589 | $0.00005961 | $0.0000589 | $7,007 | $1,099,522 |
| Feb-22 2026 | $0.0000589 | $0.00005876 | $0.00005912 | $0.00005912 | $2,110 | $1,091,690 |
| Feb-21 2026 | $0.00005912 | $0.00005907 | $0.00005925 | $0.00005907 | $1,193 | $1,095,820 |
| Feb-20 2026 | $0.00005907 | $0.000059 | $0.00005925 | $0.00005903 | $4,781 | $1,094,959 |
| Feb-19 2026 | $0.00005912 | $0.00005897 | $0.00005936 | $0.00005918 | $9,397 | $1,095,837 |
| Feb-18 2026 | $0.00005914 | $0.00005914 | $0.00005958 | $0.00005956 | $1,520 | $1,096,148 |
| Feb-17 2026 | $0.00005956 | $0.00005932 | $0.00005958 | $0.00005937 | - | $1,103,926 |
| Feb-16 2026 | $0.00005937 | $0.00005918 | $0.00005961 | $0.0000596 | - | $1,100,486 |
| Feb-15 2026 | $0.0000596 | $0.0000593 | $0.0000596 | $0.0000593 | - | $1,104,688 |
| Feb-14 2026 | $0.0000593 | $0.00005901 | $0.00005934 | $0.00005924 | $537 | $1,099,128 |
| Feb-13 2026 | $0.00005924 | $0.00005842 | $0.00005948 | $0.00005912 | $19,466 | $1,098,059 |