時価総額 $2.20T
-2.01%
ボリューム24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
硬貨
28.485
+11
取引所
885
最後の更新
46 秒 前
IDRX (IDRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00006063 | $0.00006044 | $0.00006789 | $0.00006789 | - | $161,028 |
| Aug-14 2024 | $0.00006789 | $0.00006056 | $0.00007003 | $0.00006849 | - | $180,305 |
| Aug-13 2024 | $0.00006846 | $0.0000392 | $0.00006849 | $0.00003922 | - | $181,808 |
| Aug-12 2024 | $0.00005889 | $0.00005886 | $0.00006852 | $0.00006001 | - | $156,411 |
| Aug-11 2024 | $0.00006001 | $0.00001259 | $0.00006854 | $0.00005887 | - | $159,363 |
| Aug-10 2024 | $0.00005888 | $0.00005887 | $0.00006853 | $0.0000685 | - | $156,373 |
| Aug-09 2024 | $0.0000685 | $0.00006 | $0.0000685 | $0.00006004 | - | $181,912 |
| Aug-08 2024 | $0.00006002 | $0.00006 | $0.00006005 | $0.00006002 | - | $159,399 |
| Aug-07 2024 | $0.00006001 | $0.00006 | $0.0000601 | $0.00006003 | - | $159,366 |
| Aug-06 2024 | $0.00006002 | $0.00006001 | $0.00007002 | $0.00006991 | - | $159,415 |
| Aug-05 2024 | $0.00006994 | $0.00004999 | $0.00006998 | $0.00006047 | - | $185,745 |
| Aug-04 2024 | $0.00006047 | $0.00006045 | $0.0000605 | $0.00006046 | - | $160,598 |
| Aug-03 2024 | $0.00006046 | $0.00006042 | $0.00006051 | $0.00006042 | - | $160,582 |
| Aug-02 2024 | $0.00006041 | $0.00006041 | $0.00006046 | $0.00006045 | - | $160,451 |
| Aug-01 2024 | $0.00006044 | $0.00006038 | $0.00006047 | $0.0000604 | - | $160,506 |