時価総額 $2.29T
-0.42%
ボリューム24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
IDRX (IDRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006406 | $0.00006406 | $0.00006433 | $0.00006433 | $3,226 | $170,138 |
| Oct-04 2024 | $0.00006433 | $0.00006433 | $0.00006501 | $0.00006501 | $9,767 | $170,839 |
| Oct-03 2024 | $0.00006501 | $0.00006501 | $0.00006581 | $0.00006581 | $13,070 | $172,658 |
| Oct-02 2024 | $0.00006581 | $0.00006581 | $0.00006584 | $0.00006582 | $356 | $174,788 |
| Oct-01 2024 | $0.00006582 | $0.00006582 | $0.00006588 | $0.00006588 | $383 | $174,802 |
| Sep-30 2024 | $0.00006588 | $0.00006588 | $0.00006588 | $0.00006588 | - | $174,954 |
| Sep-29 2024 | $0.00006588 | $0.00006588 | $0.0000659 | $0.0000659 | $263 | $174,954 |
| Sep-28 2024 | $0.0000659 | $0.00006589 | $0.00006594 | $0.00006594 | $23 | $175,030 |
| Sep-27 2024 | $0.00006594 | $0.00006591 | $0.00006594 | $0.00006591 | $176 | $175,129 |
| Sep-26 2024 | $0.00006591 | $0.0000659 | $0.00006591 | $0.0000659 | $67 | $175,055 |
| Sep-25 2024 | $0.0000659 | $0.00006556 | $0.00006591 | $0.00006556 | $5,869 | $175,024 |
| Sep-24 2024 | $0.00006556 | $0.00006551 | $0.00006556 | $0.00006552 | $43 | $174,128 |
| Sep-23 2024 | $0.00006552 | $0.00006552 | $0.00006555 | $0.00006555 | $23 | $174,011 |
| Sep-22 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | $174,084 |
| Sep-21 2024 | $0.00006555 | $0.00006553 | $0.00006555 | $0.00006553 | $0 | $174,084 |