時価総額 $2.50T
0.74%
ボリューム24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
IDRX (IDRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00006255 | $0.00006152 | $0.00006377 | $0.00006377 | $2,090 | $166,109 |
| Oct-17 2024 | $0.00006377 | $0.00006377 | $0.0000638 | $0.0000638 | $13 | $169,369 |
| Oct-16 2024 | $0.0000638 | $0.00006379 | $0.0000638 | $0.00006379 | $100 | $169,431 |
| Oct-15 2024 | $0.00006379 | $0.00006378 | $0.0000638 | $0.0000638 | $32 | $169,410 |
| Oct-14 2024 | $0.0000638 | $0.00006377 | $0.0000638 | $0.00006379 | $100 | $169,436 |
| Oct-13 2024 | $0.00006379 | $0.00006379 | $0.00006379 | $0.00006379 | - | $169,414 |
| Oct-12 2024 | $0.00006379 | $0.00006379 | $0.0000638 | $0.0000638 | $13 | $169,414 |
| Oct-11 2024 | $0.0000638 | $0.00006377 | $0.0000638 | $0.00006378 | $250 | $169,431 |
| Oct-10 2024 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | $169,398 |
| Oct-09 2024 | $0.00006378 | $0.00006378 | $0.00006381 | $0.00006381 | $7 | $169,398 |
| Oct-08 2024 | $0.00006381 | $0.00006381 | $0.00006383 | $0.00006383 | $165 | $169,459 |
| Oct-07 2024 | $0.00006383 | $0.00006383 | $0.00006408 | $0.00006408 | $3,524 | $169,519 |
| Oct-06 2024 | $0.00006408 | $0.00006406 | $0.00006408 | $0.00006406 | $301 | $170,180 |
| Oct-05 2024 | $0.00006406 | $0.00006406 | $0.00006433 | $0.00006433 | $3,226 | $170,138 |
| Oct-04 2024 | $0.00006433 | $0.00006433 | $0.00006501 | $0.00006501 | $9,767 | $170,839 |