時価総額 $2.16T
2.1%
ボリューム24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
IDRX (IDRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00006002 | $0.00006001 | $0.00007002 | $0.00006991 | - | $159,415 |
| Aug-05 2024 | $0.00006994 | $0.00004999 | $0.00006998 | $0.00006047 | - | $185,745 |
| Aug-04 2024 | $0.00006047 | $0.00006045 | $0.0000605 | $0.00006046 | - | $160,598 |
| Aug-03 2024 | $0.00006046 | $0.00006042 | $0.00006051 | $0.00006042 | - | $160,582 |
| Aug-02 2024 | $0.00006041 | $0.00006041 | $0.00006046 | $0.00006045 | - | $160,451 |
| Aug-01 2024 | $0.00006044 | $0.00006038 | $0.00006047 | $0.0000604 | - | $160,506 |
| Jul-31 2024 | $0.0000604 | $0.00006039 | $0.00006999 | $0.00006997 | - | $160,404 |
| Jul-30 2024 | $0.00006996 | $0.00006 | $0.00007001 | $0.00006001 | - | $185,812 |
| Jul-29 2024 | $0.00006002 | $0.00006 | $0.00006364 | $0.00006363 | - | $159,407 |
| Jul-28 2024 | $0.00006364 | $0.00006019 | $0.00006364 | $0.00006363 | - | $169,007 |
| Jul-27 2024 | $0.00006362 | $0.00006 | $0.00006365 | $0.00006 | - | $168,950 |
| Jul-26 2024 | $0.00006 | $0.00005998 | $0.00006027 | $0.00006023 | - | $159,349 |
| Jul-25 2024 | $0.00006027 | $0.00006014 | $0.00006027 | $0.00006015 | - | $160,063 |
| Jul-24 2024 | $0.00006015 | $0.00006015 | $0.00006369 | $0.00006366 | - | $159,756 |
| Jul-23 2024 | $0.00006367 | $0.00006007 | $0.00006369 | $0.00006009 | - | $169,084 |