時価総額 $2.18T
1.03%
ボリューム24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
硬貨
28.739
+10
取引所
885
最後の更新
26 秒 前
IDRX (IDRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00006435 | $0.00006435 | $0.00006437 | $0.00006437 | $145 | $170,900 |
| Sep-10 2024 | $0.00006437 | $0.00006436 | $0.00006443 | $0.00006443 | $32 | $170,954 |
| Sep-09 2024 | $0.00006443 | $0.00006436 | $0.00006443 | $0.00006437 | $101 | $171,126 |
| Sep-08 2024 | $0.00006437 | $0.00006437 | $0.00006447 | $0.00006447 | $1,354 | $170,954 |
| Sep-07 2024 | $0.00006447 | $0.00006444 | $0.00006465 | $0.00006465 | $3,646 | $171,222 |
| Sep-06 2024 | $0.00006465 | $0.00006297 | $0.00006473 | $0.00006297 | $118 | $171,706 |
| Sep-05 2024 | $0.00006298 | $0.0000608 | $0.00006303 | $0.00006081 | - | $167,256 |
| Sep-04 2024 | $0.0000608 | $0.00006079 | $0.00006085 | $0.00006085 | - | $161,479 |
| Sep-03 2024 | $0.0000608 | $0.00006077 | $0.00006082 | $0.00006081 | - | $161,463 |
| Sep-02 2024 | $0.00006085 | $0.00006081 | $0.00006085 | $0.00006082 | - | $161,600 |
| Sep-01 2024 | $0.00006084 | $0.0000607 | $0.00006546 | $0.00006071 | - | $161,585 |
| Aug-31 2024 | $0.00006071 | $0.0000607 | $0.00006073 | $0.00006071 | - | $161,230 |
| Aug-30 2024 | $0.0000607 | $0.0000607 | $0.00006074 | $0.00006073 | - | $161,214 |
| Aug-29 2024 | $0.00006073 | $0.00006071 | $0.00006074 | $0.00006073 | - | $161,298 |
| Aug-28 2024 | $0.00006073 | $0.00006071 | $0.00006078 | $0.00006073 | - | $161,285 |