時価総額 $2.64T
7.12%
ボリューム24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
硬貨
29.421
+18
取引所
885
最後の更新
40 秒 前
IDRX (IDRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00006356 | $0.00006314 | $0.00006356 | $0.00006314 | - | $168,813 |
| Nov-04 2024 | $0.00006314 | $0.00006314 | $0.00006338 | $0.00006338 | $2,244 | $167,700 |
| Nov-03 2024 | $0.00006338 | $0.00006337 | $0.00006356 | $0.00006337 | $10 | $168,320 |
| Nov-02 2024 | $0.00006337 | $0.00006337 | $0.00006345 | $0.00006345 | $1,017 | $168,304 |
| Nov-01 2024 | $0.00006345 | $0.00006342 | $0.0000635 | $0.00006342 | $415 | $168,521 |
| Oct-31 2024 | $0.00006342 | $0.00006342 | $0.00006375 | $0.00006352 | $447 | $168,434 |
| Oct-30 2024 | $0.00006352 | $0.00006352 | $0.00006357 | $0.00006357 | $566 | $168,694 |
| Oct-29 2024 | $0.00006357 | $0.00006356 | $0.00006363 | $0.00006356 | $57 | $168,842 |
| Oct-28 2024 | $0.00006356 | $0.00006356 | $0.00006383 | $0.00006383 | $3,841 | $168,804 |
| Oct-27 2024 | $0.00006383 | $0.00006383 | $0.00006389 | $0.00006389 | - | $169,532 |
| Oct-26 2024 | $0.00006389 | $0.00006388 | $0.00006403 | $0.00006403 | $1,219 | $169,686 |
| Oct-25 2024 | $0.00006403 | $0.00006355 | $0.00006403 | $0.00006355 | $10 | $170,053 |
| Oct-24 2024 | $0.00006355 | $0.00006355 | $0.00006362 | $0.00006362 | $10 | $168,767 |
| Oct-23 2024 | $0.00006362 | $0.00006362 | $0.00006404 | $0.00006404 | $6 | $168,960 |
| Oct-22 2024 | $0.00006404 | $0.00006397 | $0.00006404 | $0.00006401 | $1,100 | $170,073 |