時価総額 $2.24T
-0.49%
ボリューム24h $136.24B
-20.82%
BTC % 52.54%
0.32%
ETH % 13.56%
-0.66%
硬貨
28.646
+20
取引所
885
最後の更新
3 分 前
IDOLINU (IDOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000027809 | $0.0000027809 | $0.0000027809 | $0.0000027809 | - | - |
| Aug-28 2024 | $0.0000027809 | $0.0000027809 | $0.0000027809 | $0.0000027809 | - | - |
| Aug-27 2024 | $0.0000027809 | $0.0000027809 | $0.0000028588 | $0.0000028588 | $20 | - |
| Aug-26 2024 | $0.0000028588 | $0.0000026922 | $0.0000029491 | $0.0000026922 | $46 | - |
| Aug-25 2024 | $0.0000026922 | $0.0000026922 | $0.0000026922 | $0.0000026922 | - | - |
| Aug-24 2024 | $0.0000026922 | $0.0000026922 | $0.0000026922 | $0.0000026922 | - | - |
| Aug-23 2024 | $0.0000026922 | $0.0000026922 | $0.0000029403 | $0.0000029403 | $73 | - |
| Aug-22 2024 | $0.0000029403 | $0.0000029403 | $0.0000029403 | $0.0000029403 | - | - |
| Aug-21 2024 | $0.0000029403 | $0.0000029403 | $0.0000029403 | $0.0000029403 | - | - |
| Aug-20 2024 | $0.0000029403 | $0.0000029403 | $0.0000029492 | $0.0000029492 | $5 | - |
| Aug-19 2024 | $0.0000029492 | $0.0000029384 | $0.0000030142 | $0.0000030142 | $108 | - |
| Aug-18 2024 | $0.0000031456 | $0.0000028529 | $0.0000031456 | $0.0000028529 | $232 | - |
| Aug-17 2024 | $0.0000028529 | $0.0000028529 | $0.0000029308 | $0.0000029308 | $61 | - |
| Aug-16 2024 | $0.0000029308 | $0.0000028456 | $0.0000029308 | $0.0000028752 | $81 | - |
| Aug-15 2024 | $0.0000028752 | $0.0000028752 | $0.0000028752 | $0.0000028752 | - | - |