時価総額 $3.48T
0.28%
ボリューム24h $224.14B
BTC % 54.89%
-0.09%
ETH % 11.08%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
46 秒 前
Icy (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000162 | $0.00001607 | $0.00001625 | $0.00001615 | $52,251 | - |
| Nov-14 2025 | $0.00001612 | $0.00001603 | $0.00001716 | $0.00001716 | $50,737 | - |
| Nov-13 2025 | $0.00001716 | $0.00001709 | $0.00001841 | $0.00001835 | $50,522 | - |
| Nov-12 2025 | $0.00001829 | $0.00001825 | $0.0000193 | $0.0000193 | $49,587 | - |
| Nov-11 2025 | $0.00001926 | $0.00001926 | $0.00001949 | $0.00001941 | $50,744 | - |
| Nov-10 2025 | $0.00001936 | $0.0000193 | $0.00001952 | $0.00001948 | $56,928 | - |
| Nov-09 2025 | $0.0000195 | $0.00001924 | $0.0000195 | $0.00001929 | $52,463 | - |
| Nov-08 2025 | $0.00001938 | $0.00001896 | $0.00001942 | $0.00001942 | $56,672 | - |
| Nov-07 2025 | $0.00001942 | $0.00001553 | $0.00002115 | $0.00001553 | $207,261 | - |
| Nov-06 2025 | $0.00001597 | $0.00001507 | $0.00001677 | $0.00001512 | $55,320 | - |
| Nov-05 2025 | $0.0000151 | $0.00001402 | $0.00001598 | $0.00001409 | $51,002 | - |
| Nov-04 2025 | $0.00001391 | $0.00001366 | $0.00001421 | $0.00001382 | $103,315 | - |
| Nov-03 2025 | $0.00001395 | $0.00001384 | $0.00001401 | $0.00001401 | $52,347 | - |
| Nov-02 2025 | $0.00001393 | $0.00001388 | $0.00001401 | $0.00001395 | $50,277 | - |
| Nov-01 2025 | $0.00001387 | $0.00001386 | $0.00001486 | $0.00001485 | $51,845 | - |