時価総額 $4.02T
3.43%
ボリューム24h $300.09B
21.74%
BTC % 59.97%
-0.26%
ETH % 9.14%
0%
硬貨
32.402
+4
取引所
885
最後の更新
2 分 前
Icy (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000136 | $0.00001359 | $0.00001381 | $0.00001366 | $59,742 | - |
| Jul-12 2025 | $0.00001366 | $0.00001356 | $0.0000138 | $0.00001379 | $50,086 | - |
| Jul-11 2025 | $0.00001374 | $0.00001151 | $0.00001383 | $0.00001164 | $51,916 | - |
| Jul-10 2025 | $0.00001168 | $0.00001127 | $0.00001168 | $0.00001129 | $59,504 | - |
| Jul-09 2025 | $0.00001144 | $0.00001123 | $0.00001155 | $0.00001132 | $54,706 | - |
| Jul-08 2025 | $0.00001134 | $0.00001118 | $0.00001151 | $0.00001121 | $51,665 | - |
| Jul-07 2025 | $0.00001137 | $0.0000111 | $0.00001147 | $0.00001133 | $51,045 | - |
| Jul-06 2025 | $0.00001141 | $0.00001129 | $0.00001155 | $0.0000113 | $54,690 | - |
| Jul-05 2025 | $0.00001146 | $0.00001124 | $0.00001154 | $0.00001135 | $53,072 | - |
| Jul-04 2025 | $0.00001156 | $0.00001129 | $0.00001159 | $0.0000113 | $51,476 | - |
| Jul-03 2025 | $0.00001129 | $0.00001124 | $0.00001155 | $0.00001145 | $45,247 | - |
| Jul-02 2025 | $0.00001126 | $0.00001115 | $0.00001152 | $0.00001132 | $64,193 | - |
| Jul-01 2025 | $0.00001128 | $0.00001128 | $0.00001159 | $0.00001134 | $58,633 | - |
| Jun-30 2025 | $0.00001153 | $0.00001128 | $0.00001158 | $0.00001158 | $48,470 | - |
| Jun-29 2025 | $0.0000113 | $0.00001127 | $0.00001158 | $0.00001157 | $51,178 | - |