時価総額 $4.16T
1.69%
ボリューム24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
硬貨
32.825
+11
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004082 | $0.00004078 | $0.00004647 | $0.00004633 | $116,955 | - |
Aug-18 2025 | $0.00004628 | $0.00004484 | $0.00004782 | $0.00004782 | $104,195 | - |
Aug-17 2025 | $0.00004761 | $0.00004761 | $0.00005079 | $0.00005079 | $48,810 | - |
Aug-16 2025 | $0.00005043 | $0.00004431 | $0.00005043 | $0.00004431 | $124,143 | - |
Aug-15 2025 | $0.00004443 | $0.00004371 | $0.00004556 | $0.00004493 | $76,185 | - |
Aug-14 2025 | $0.00004477 | $0.00003654 | $0.00004492 | $0.00003688 | $270,680 | - |
Aug-13 2025 | $0.00003681 | $0.00003655 | $0.00004361 | $0.00004159 | $143,342 | - |
Aug-12 2025 | $0.00004134 | $0.00003405 | $0.00004134 | $0.00003409 | $135,829 | - |
Aug-11 2025 | $0.00003407 | $0.00003184 | $0.00003477 | $0.00003204 | $108,366 | - |
Aug-10 2025 | $0.00003198 | $0.00002871 | $0.00003243 | $0.00002968 | $119,653 | - |
Aug-09 2025 | $0.00002959 | $0.00002657 | $0.00002967 | $0.00002708 | $100,161 | - |
Aug-08 2025 | $0.00002724 | $0.00002576 | $0.00003119 | $0.00003119 | $153,241 | - |
Aug-07 2025 | $0.00003222 | $0.00003146 | $0.00003859 | $0.00003146 | $676,490 | - |
Aug-06 2025 | $0.00003343 | $0.00001114 | $0.00003343 | $0.00001141 | $471,304 | - |
Aug-05 2025 | $0.00001138 | $0.00001123 | $0.00001147 | $0.00001146 | $49,190 | - |