時価総額 $4.18T
-0.27%
ボリューム24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
硬貨
33.098
+16
取引所
885
最後の更新
2 分 前
Icy (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004049 | $0.00004049 | $0.00004412 | $0.00004392 | $119,728 | - |
| Sep-08 2025 | $0.000044 | $0.00004395 | $0.00004414 | $0.00004402 | $57,938 | - |
| Sep-07 2025 | $0.00004402 | $0.00004395 | $0.00004419 | $0.00004404 | $56,990 | - |
| Sep-06 2025 | $0.00004416 | $0.00004398 | $0.00004442 | $0.00004435 | $52,149 | - |
| Sep-05 2025 | $0.00004434 | $0.0000438 | $0.00004446 | $0.00004394 | $52,896 | - |
| Sep-04 2025 | $0.00004383 | $0.00004376 | $0.00004624 | $0.00004605 | $62,360 | - |
| Sep-03 2025 | $0.00004618 | $0.00004543 | $0.00004622 | $0.00004543 | $52,519 | - |
| Sep-02 2025 | $0.00004549 | $0.00004531 | $0.00004604 | $0.00004557 | $72,700 | - |
| Sep-01 2025 | $0.0000456 | $0.0000456 | $0.00004626 | $0.0000462 | $64,177 | - |
| Aug-31 2025 | $0.00004607 | $0.00004534 | $0.00004626 | $0.00004563 | $61,297 | - |
| Aug-30 2025 | $0.00004561 | $0.00004544 | $0.00004648 | $0.00004604 | $70,509 | - |
| Aug-29 2025 | $0.0000459 | $0.00004374 | $0.00004989 | $0.00004969 | $112,818 | - |
| Aug-28 2025 | $0.0000499 | $0.00004987 | $0.00005071 | $0.00005048 | $71,987 | - |
| Aug-27 2025 | $0.00005044 | $0.00005043 | $0.00005101 | $0.00005094 | $57,469 | - |
| Aug-26 2025 | $0.00005101 | $0.00005028 | $0.00005187 | $0.00005187 | $51,997 | - |