時価総額 $2.60T
-6.83%
ボリューム24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
硬貨
34.198
+9
取引所
885
最後の更新
34 秒 前
Icy (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000091094 | $0.0000091094 | $0.00001004 | $0.00001004 | $52,976 | - |
| Feb-03 2026 | $0.0000098667 | $0.00000985 | $0.0000101 | $0.0000099191 | $59,362 | - |
| Feb-02 2026 | $0.0000099684 | $0.0000098163 | $0.00001061 | $0.00001043 | $56,174 | - |
| Feb-01 2026 | $0.00001053 | $0.00001044 | $0.00001124 | $0.00001096 | $52,422 | - |
| Jan-31 2026 | $0.00001092 | $0.00001092 | $0.00001204 | $0.00001202 | $46,726 | - |
| Jan-30 2026 | $0.00001205 | $0.00001191 | $0.00001274 | $0.00001274 | $60,524 | - |
| Jan-29 2026 | $0.00001279 | $0.00001268 | $0.00001285 | $0.0000127 | $56,132 | - |
| Jan-28 2026 | $0.00001277 | $0.00001267 | $0.00001281 | $0.00001278 | $50,376 | - |
| Jan-27 2026 | $0.00001278 | $0.00001276 | $0.00001287 | $0.00001279 | $56,892 | - |
| Jan-26 2026 | $0.00001274 | $0.00001274 | $0.00001287 | $0.00001275 | $56,361 | - |
| Jan-25 2026 | $0.00001276 | $0.00001274 | $0.00001373 | $0.00001348 | $52,815 | - |
| Jan-24 2026 | $0.00001355 | $0.00001344 | $0.00001371 | $0.00001364 | $49,580 | - |
| Jan-23 2026 | $0.00001364 | $0.00001361 | $0.00001373 | $0.00001369 | $52,334 | - |
| Jan-22 2026 | $0.00001374 | $0.00001349 | $0.00001374 | $0.00001354 | $57,146 | - |
| Jan-21 2026 | $0.00001356 | $0.0000134 | $0.00001374 | $0.00001364 | $54,556 | - |