時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
6 秒 前
Icy (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001198 | $0.00001181 | $0.00001198 | $0.00001187 | $51,937 | - |
| Dec-04 2025 | $0.00001191 | $0.0000118 | $0.00001193 | $0.00001182 | $57,169 | - |
| Dec-03 2025 | $0.00001189 | $0.00001179 | $0.00001193 | $0.00001187 | $53,195 | - |
| Dec-02 2025 | $0.00001183 | $0.00001179 | $0.00001191 | $0.00001189 | $54,709 | - |
| Dec-01 2025 | $0.00001179 | $0.00001179 | $0.00001191 | $0.00001191 | $57,439 | - |
| Nov-30 2025 | $0.00001193 | $0.00001193 | $0.00001211 | $0.00001203 | $58,494 | - |
| Nov-29 2025 | $0.00001202 | $0.0000118 | $0.00001202 | $0.00001187 | $67,934 | - |
| Nov-28 2025 | $0.00001198 | $0.00001185 | $0.00001202 | $0.00001187 | $53,170 | - |
| Nov-27 2025 | $0.00001186 | $0.00001186 | $0.00001218 | $0.00001209 | $50,265 | - |
| Nov-26 2025 | $0.0000121 | $0.00001179 | $0.0000121 | $0.00001191 | $69,973 | - |
| Nov-25 2025 | $0.00001188 | $0.0000118 | $0.00001194 | $0.00001191 | $55,327 | - |
| Nov-24 2025 | $0.00001186 | $0.00001178 | $0.00001191 | $0.00001185 | $57,676 | - |
| Nov-23 2025 | $0.00001181 | $0.00001181 | $0.00001202 | $0.00001192 | $53,008 | - |
| Nov-22 2025 | $0.00001194 | $0.00001178 | $0.00001204 | $0.00001179 | $73,421 | - |
| Nov-21 2025 | $0.00001177 | $0.00001171 | $0.00001254 | $0.00001254 | $50,122 | - |