時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Icy (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000099926 | $0.0000098456 | $0.00001018 | $0.00001012 | $136,163 | - |
| Apr-30 2025 | $0.00001004 | $0.0000098196 | $0.00001012 | $0.0000099405 | $129,448 | - |
| Apr-29 2025 | $0.0000098743 | $0.0000098743 | $0.00001017 | $0.000009942 | $142,425 | - |
| Apr-28 2025 | $0.00001003 | $0.0000098398 | $0.00001016 | $0.00001005 | $140,868 | - |
| Apr-27 2025 | $0.00001 | $0.0000098393 | $0.00001019 | $0.00001001 | $132,068 | - |
| Apr-26 2025 | $0.00001003 | $0.0000098696 | $0.00001023 | $0.00001005 | $133,180 | - |
| Apr-25 2025 | $0.0000101 | $0.0000098028 | $0.0000101 | $0.00001002 | $128,359 | - |
| Apr-24 2025 | $0.0000098959 | $0.000009842 | $0.00001008 | $0.0000099572 | $139,169 | - |
| Apr-23 2025 | $0.0000099199 | $0.0000088539 | $0.00001005 | $0.0000089553 | $142,332 | - |
| Apr-22 2025 | $0.0000089296 | $0.0000087598 | $0.000009011 | $0.0000087598 | $153,237 | - |
| Apr-21 2025 | $0.0000088205 | $0.0000087285 | $0.000008944 | $0.0000088971 | $129,345 | - |
| Apr-20 2025 | $0.0000089349 | $0.0000087211 | $0.0000089506 | $0.0000088889 | $135,580 | - |
| Apr-19 2025 | $0.0000087593 | $0.000008718 | $0.0000089487 | $0.0000088886 | $132,634 | - |
| Apr-18 2025 | $0.0000089199 | $0.0000087209 | $0.0000089592 | $0.0000087209 | $134,869 | - |
| Apr-17 2025 | $0.0000089515 | $0.0000087398 | $0.0000089515 | $0.0000088251 | $134,435 | - |