時価総額 $3.36T
-0.53%
ボリューム24h $157.55B
-34.91%
BTC % 60.69%
-0.03%
ETH % 8.61%
-0.34%
硬貨
32.211
+21
取引所
885
最後の更新
2 分 前
Icy (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001318 | $0.00001304 | $0.00001324 | $0.00001312 | $131,934 | - |
| Jun-19 2025 | $0.00001314 | $0.00001305 | $0.00001408 | $0.00001406 | $125,815 | - |
| Jun-18 2025 | $0.00001401 | $0.00001381 | $0.00001406 | $0.00001401 | $137,793 | - |
| Jun-17 2025 | $0.00001382 | $0.00001379 | $0.00001406 | $0.00001386 | $132,035 | - |
| Jun-16 2025 | $0.000014 | $0.00001378 | $0.00001404 | $0.00001398 | $139,022 | - |
| Jun-15 2025 | $0.00001394 | $0.00001381 | $0.00001405 | $0.0000139 | $144,731 | - |
| Jun-14 2025 | $0.00001399 | $0.00001384 | $0.00001407 | $0.00001401 | $134,074 | - |
| Jun-13 2025 | $0.00001407 | $0.00001384 | $0.00001408 | $0.00001406 | $136,892 | - |
| Jun-12 2025 | $0.00001404 | $0.00001386 | $0.00001409 | $0.0000139 | $135,797 | - |
| Jun-11 2025 | $0.00001391 | $0.00001389 | $0.00001416 | $0.00001416 | $141,283 | - |
| Jun-10 2025 | $0.000014 | $0.00001387 | $0.00001415 | $0.00001387 | $138,156 | - |
| Jun-09 2025 | $0.00001402 | $0.00001384 | $0.00001407 | $0.00001406 | $135,307 | - |
| Jun-08 2025 | $0.00001385 | $0.00001384 | $0.00001408 | $0.00001406 | $124,466 | - |
| Jun-07 2025 | $0.00001403 | $0.00001397 | $0.00001407 | $0.00001407 | $95,433 | - |
| Jun-06 2025 | $0.00001385 | $0.00001385 | $0.00001584 | $0.00001584 | $98,720 | - |