時価総額 $3.16T
-0.65%
ボリューム24h $200.68B
38.99%
BTC % 55.14%
-0.12%
ETH % 11.14%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Icy (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00001341 | $0.00001331 | $0.00001345 | $0.0000134 | $58,890 | - |
| Dec-24 2025 | $0.00001335 | $0.00001332 | $0.00001345 | $0.00001343 | $56,704 | - |
| Dec-23 2025 | $0.00001344 | $0.00001332 | $0.00001345 | $0.00001345 | $56,075 | - |
| Dec-22 2025 | $0.00001341 | $0.00001334 | $0.00001419 | $0.00001419 | $51,696 | - |
| Dec-21 2025 | $0.00001413 | $0.00001409 | $0.00001423 | $0.0000141 | $54,216 | - |
| Dec-20 2025 | $0.0000141 | $0.00001409 | $0.00001422 | $0.00001412 | $50,667 | - |
| Dec-19 2025 | $0.00001421 | $0.00001402 | $0.00001421 | $0.00001402 | $54,855 | - |
| Dec-18 2025 | $0.00001402 | $0.00001401 | $0.00001421 | $0.00001416 | $53,801 | - |
| Dec-17 2025 | $0.00001416 | $0.00001405 | $0.00001444 | $0.00001443 | $53,723 | - |
| Dec-16 2025 | $0.00001441 | $0.00001435 | $0.00001459 | $0.00001459 | $52,215 | - |
| Dec-15 2025 | $0.00001449 | $0.00001354 | $0.00001457 | $0.00001379 | $56,874 | - |
| Dec-14 2025 | $0.00001383 | $0.00001341 | $0.00001385 | $0.00001341 | $52,847 | - |
| Dec-13 2025 | $0.00001335 | $0.00001333 | $0.00001388 | $0.00001333 | $54,841 | - |
| Dec-12 2025 | $0.00001342 | $0.00001333 | $0.00001415 | $0.0000141 | $48,046 | - |
| Dec-11 2025 | $0.00001411 | $0.00001401 | $0.00001416 | $0.00001415 | $48,861 | - |