時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Icy (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00003736 | $0.00003693 | $0.00003836 | $0.00003783 | $189,316 | - |
| Nov-06 2024 | $0.00003778 | $0.00002829 | $0.00003778 | $0.00002829 | $287,756 | - |
| Nov-05 2024 | $0.00002833 | $0.00002713 | $0.00002887 | $0.00002737 | $184,735 | - |
| Nov-04 2024 | $0.00002758 | $0.00002284 | $0.00002836 | $0.00002415 | $264,092 | - |
| Nov-03 2024 | $0.00002406 | $0.0000221 | $0.00002448 | $0.00002432 | $194,827 | - |
| Nov-02 2024 | $0.0000243 | $0.00002427 | $0.00003223 | $0.00002558 | $140,575 | - |
| Nov-01 2024 | $0.0000275 | $0.00002533 | $0.00002826 | $0.0000274 | $147,890 | - |
| Oct-31 2024 | $0.00002761 | $0.00002556 | $0.00002761 | $0.0000264 | $153,487 | - |
| Oct-30 2024 | $0.00002707 | $0.00001884 | $0.00002824 | $0.00001884 | $323,454 | - |
| Oct-29 2024 | $0.00001904 | $0.00001886 | $0.00001906 | $0.00001894 | $148,308 | - |
| Oct-28 2024 | $0.00001895 | $0.00001868 | $0.00001897 | $0.00001876 | $153,359 | - |
| Oct-27 2024 | $0.00001877 | $0.00001867 | $0.00002052 | $0.00002037 | $129,614 | - |
| Oct-26 2024 | $0.00002037 | $0.00002037 | $0.00002083 | $0.00002072 | $158,524 | - |
| Oct-25 2024 | $0.00002081 | $0.00002079 | $0.00002263 | $0.00002246 | $161,653 | - |
| Oct-24 2024 | $0.0000226 | $0.00002244 | $0.00002518 | $0.00002518 | $150,741 | - |