時価総額 $4.17T
3.33%
ボリューム24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
Icy (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001477 | $0.00001469 | $0.00001488 | $0.0000147 | - | - |
| Oct-24 2025 | $0.00001477 | $0.00001446 | $0.00001486 | $0.00001446 | - | - |
| Oct-23 2025 | $0.00001437 | $0.00001411 | $0.00001459 | $0.00001411 | - | - |
| Oct-22 2025 | $0.00001411 | $0.00001411 | $0.00001477 | $0.00001477 | - | - |
| Oct-21 2025 | $0.00001477 | $0.00001466 | $0.00001524 | $0.00001518 | $2,305 | - |
| Oct-20 2025 | $0.00001518 | $0.0000151 | $0.00001551 | $0.00001533 | - | - |
| Oct-19 2025 | $0.00001533 | $0.00001487 | $0.00001533 | $0.00001487 | - | - |
| Oct-18 2025 | $0.00001487 | $0.00001484 | $0.00001496 | $0.00001484 | $88 | - |
| Oct-17 2025 | $0.00001504 | $0.00001504 | $0.00001598 | $0.00001575 | $3,580 | - |
| Oct-16 2025 | $0.00001678 | $0.00001666 | $0.00001731 | $0.00001731 | $63,437 | - |
| Oct-15 2025 | $0.00001729 | $0.00001717 | $0.00001738 | $0.00001736 | $49,111 | - |
| Oct-14 2025 | $0.0000173 | $0.00001629 | $0.00001738 | $0.00001629 | $51,998 | - |
| Oct-13 2025 | $0.00001628 | $0.00001616 | $0.00001646 | $0.00001643 | $51,241 | - |
| Oct-12 2025 | $0.00001639 | $0.00001603 | $0.00001656 | $0.00001603 | $59,402 | - |
| Oct-11 2025 | $0.00001697 | $0.00001697 | $0.00001843 | $0.00001841 | $45,572 | - |