時価総額 $2.54T
-0.46%
ボリューム24h $161.15B
12.82%
BTC % 54.19%
0.22%
ETH % 10.07%
0%
硬貨
34.465
+5
取引所
885
最後の更新
2 分 前
Icy (IC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001459 | $0.00001454 | $0.00001473 | $0.00001465 | $54,842 | - |
| Apr-05 2026 | $0.00001455 | $0.00001454 | $0.00001467 | $0.0000146 | $53,866 | - |
| Apr-04 2026 | $0.00001458 | $0.00001453 | $0.00001467 | $0.00001466 | $54,564 | - |
| Apr-03 2026 | $0.00001454 | $0.00001454 | $0.00001494 | $0.00001493 | $51,795 | - |
| Apr-02 2026 | $0.00001491 | $0.00001479 | $0.00001496 | $0.00001492 | $55,402 | - |
| Apr-01 2026 | $0.00001497 | $0.00001477 | $0.00001497 | $0.00001488 | $48,075 | - |
| Mar-31 2026 | $0.00001482 | $0.00001477 | $0.00001491 | $0.00001486 | $50,585 | - |
| Mar-30 2026 | $0.00001481 | $0.00001476 | $0.00001492 | $0.00001484 | $53,601 | - |
| Mar-29 2026 | $0.0000149 | $0.00001476 | $0.0000149 | $0.00001485 | $53,350 | - |
| Mar-28 2026 | $0.00001486 | $0.00001472 | $0.00001567 | $0.00001565 | $54,866 | - |
| Mar-27 2026 | $0.00001604 | $0.00001595 | $0.00001689 | $0.00001686 | $52,673 | - |
| Mar-26 2026 | $0.00001688 | $0.00001675 | $0.00001691 | $0.00001687 | $55,549 | - |
| Mar-25 2026 | $0.00001685 | $0.00001681 | $0.00001744 | $0.00001742 | $53,774 | - |
| Mar-24 2026 | $0.00001742 | $0.00001742 | $0.00001808 | $0.00001806 | $54,962 | - |
| Mar-23 2026 | $0.00001802 | $0.00001721 | $0.00001812 | $0.00001727 | $69,363 | - |