時価総額 $2.62T
4.44%
ボリューム24h $310.22B
27.39%
BTC % 54.95%
1.11%
ETH % 9.71%
2.26%
硬貨
34.307
+3
取引所
885
最後の更新
1 分 前
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00386309 | $0.00333228 | $0.00386309 | $0.00336006 | - | - |
| Mar-03 2026 | $0.00329981 | $0.00298109 | $0.00369993 | $0.00369993 | - | - |
| Mar-02 2026 | $0.00369993 | $0.00369945 | $0.00369993 | $0.00369945 | - | - |
| Mar-01 2026 | $0.00400693 | $0.00394683 | $0.00400693 | $0.00394683 | - | - |
| Feb-28 2026 | $0.00394683 | $0.00374816 | $0.00406744 | $0.00406744 | - | - |
| Feb-27 2026 | $0.00406744 | $0.00406744 | $0.0041318 | $0.0041318 | - | - |
| Feb-26 2026 | $0.0041318 | $0.00398277 | $0.00417876 | $0.00398277 | - | - |
| Feb-25 2026 | $0.00398277 | $0.00398277 | $0.00401823 | $0.00401823 | - | - |
| Feb-24 2026 | $0.00411289 | $0.00244989 | $0.00411289 | $0.00325219 | $4,549 | - |
| Feb-23 2026 | $0.00388654 | $0.00368254 | $0.0038957 | $0.0038957 | $76 | - |
| Feb-22 2026 | $0.0038957 | $0.0038957 | $0.0042523 | $0.0042523 | - | - |
| Feb-21 2026 | $0.0042523 | $0.00406015 | $0.00433265 | $0.00423505 | - | - |
| Feb-20 2026 | $0.00423505 | $0.00388021 | $0.00423836 | $0.00388021 | - | - |
| Feb-19 2026 | $0.00388021 | $0.00376847 | $0.00411333 | $0.00411333 | $303 | - |
| Feb-18 2026 | $0.00411333 | $0.00411333 | $0.00411333 | $0.00411333 | - | - |