時価総額 $2.51T
-2.95%
ボリューム24h $185.88B
5.81%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
硬貨
34.430
+3
取引所
885
最後の更新
3 分 前
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00306198 | $0.00302993 | $0.00318308 | $0.00302993 | - | - |
| Mar-25 2026 | $0.00302993 | $0.00302993 | $0.00334326 | $0.00334326 | - | - |
| Mar-24 2026 | $0.00334326 | $0.00334326 | $0.00334326 | $0.00334326 | - | - |
| Mar-23 2026 | $0.00334326 | $0.00334326 | $0.00334326 | $0.00334326 | - | - |
| Mar-22 2026 | $0.00336068 | $0.00334393 | $0.00357705 | $0.00346172 | - | - |
| Mar-21 2026 | $0.00346172 | $0.0032043 | $0.00357168 | $0.0032043 | - | - |
| Mar-20 2026 | $0.0032043 | $0.00315417 | $0.00328345 | $0.00315417 | - | - |
| Mar-19 2026 | $0.00315417 | $0.0030047 | $0.00315417 | $0.0030047 | - | - |
| Mar-18 2026 | $0.0030047 | $0.00259397 | $0.00325819 | $0.00324931 | $1,067 | - |
| Mar-17 2026 | $0.00324931 | $0.00272385 | $0.00335139 | $0.00283375 | - | - |
| Mar-16 2026 | $0.00292755 | $0.00277971 | $0.00352806 | $0.00352722 | - | - |
| Mar-15 2026 | $0.00328204 | $0.00312454 | $0.00362758 | $0.00362758 | - | - |
| Mar-14 2026 | $0.00362758 | $0.00350697 | $0.00397734 | $0.00397734 | - | - |
| Mar-13 2026 | $0.00397734 | $0.00340521 | $0.00397734 | $0.00340521 | - | - |
| Mar-12 2026 | $0.00340521 | $0.00340521 | $0.00359269 | $0.00359269 | - | - |