時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
13 秒 前
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.020954 | $0.020954 | $0.02188 | $0.021815 | - | - |
| May-01 2025 | $0.021815 | $0.019005 | $0.02186 | $0.019005 | - | - |
| Apr-30 2025 | $0.019005 | $0.019005 | $0.020874 | $0.020179 | $313 | - |
| Apr-29 2025 | $0.020179 | $0.019511 | $0.020398 | $0.019744 | $252 | - |
| Apr-28 2025 | $0.019744 | $0.019385 | $0.021689 | $0.021689 | - | - |
| Apr-27 2025 | $0.021689 | $0.020766 | $0.024265 | $0.024256 | - | - |
| Apr-26 2025 | $0.024256 | $0.02425 | $0.025357 | $0.025055 | - | - |
| Apr-25 2025 | $0.025055 | $0.023836 | $0.025057 | $0.023836 | - | - |
| Apr-24 2025 | $0.023836 | $0.023836 | $0.027909 | $0.026635 | $1,522 | - |
| Apr-23 2025 | $0.026635 | $0.023532 | $0.026635 | $0.023532 | - | - |
| Apr-22 2025 | $0.023532 | $0.022122 | $0.023875 | $0.022122 | - | - |
| Apr-21 2025 | $0.022309 | $0.020665 | $0.022309 | $0.020678 | - | - |
| Apr-20 2025 | $0.021216 | $0.021216 | $0.02386 | $0.022974 | - | - |
| Apr-19 2025 | $0.022974 | $0.019406 | $0.022974 | $0.019406 | - | - |
| Apr-18 2025 | $0.019406 | $0.0191 | $0.019761 | $0.019761 | - | - |