時価総額 $2.45T
-1.37%
ボリューム24h $206.67B
-9.85%
BTC % 54.01%
-0.72%
ETH % 9.56%
0.31%
硬貨
34.225
+6
取引所
885
最後の更新
38 秒 前
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00382431 | $0.00379486 | $0.00401784 | $0.00395331 | - | - |
| Feb-10 2026 | $0.00396998 | $0.00390208 | $0.00406758 | $0.0040282 | - | - |
| Feb-09 2026 | $0.0040282 | $0.0040282 | $0.00418766 | $0.00418766 | - | - |
| Feb-08 2026 | $0.00403713 | $0.0039867 | $0.00403713 | $0.0039867 | - | - |
| Feb-07 2026 | $0.0039867 | $0.0039867 | $0.00426459 | $0.00426459 | - | - |
| Feb-06 2026 | $0.00426459 | $0.00393239 | $0.00461909 | $0.00393239 | $180 | - |
| Feb-05 2026 | $0.00393239 | $0.00393239 | $0.00434471 | $0.00434471 | - | - |
| Feb-04 2026 | $0.00434471 | $0.00427619 | $0.00434471 | $0.00427619 | $7 | - |
| Feb-03 2026 | $0.00427619 | $0.00353927 | $0.00451067 | $0.00424078 | $2,318 | - |
| Feb-02 2026 | $0.00443223 | $0.00420377 | $0.00443223 | $0.00438658 | $17 | - |
| Feb-01 2026 | $0.00438658 | $0.00438658 | $0.00470027 | $0.00470027 | $60 | - |
| Jan-31 2026 | $0.00475617 | $0.00475617 | $0.00493807 | $0.00485908 | - | - |
| Jan-30 2026 | $0.00503086 | $0.00482229 | $0.00503086 | $0.0048644 | $41 | - |
| Jan-29 2026 | $0.0048644 | $0.0047108 | $0.00509556 | $0.00509556 | - | - |
| Jan-28 2026 | $0.00509556 | $0.00506181 | $0.00536348 | $0.00536348 | - | - |