時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
51 秒 前
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.019061 | $0.01809 | $0.019232 | $0.018828 | $500 | - |
| Oct-03 2025 | $0.0187 | $0.017422 | $0.0187 | $0.017703 | - | - |
| Oct-02 2025 | $0.019114 | $0.019019 | $0.020382 | $0.019019 | - | - |
| Oct-01 2025 | $0.019019 | $0.019019 | $0.019019 | $0.019019 | - | - |
| Sep-30 2025 | $0.019019 | $0.019019 | $0.022218 | $0.020702 | - | - |
| Sep-29 2025 | $0.020702 | $0.018047 | $0.02215 | $0.018047 | - | - |
| Sep-28 2025 | $0.018047 | $0.018047 | $0.019477 | $0.019294 | - | - |
| Sep-27 2025 | $0.019294 | $0.01903 | $0.019501 | $0.019501 | - | - |
| Sep-26 2025 | $0.019501 | $0.019501 | $0.019501 | $0.019501 | - | - |
| Sep-25 2025 | $0.019501 | $0.019441 | $0.019501 | $0.019441 | - | - |
| Sep-24 2025 | $0.019441 | $0.019441 | $0.022138 | $0.022138 | - | - |
| Sep-23 2025 | $0.022138 | $0.021715 | $0.022439 | $0.021715 | $286 | - |
| Sep-22 2025 | $0.021715 | $0.018389 | $0.021715 | $0.018389 | - | - |
| Sep-21 2025 | $0.018389 | $0.018389 | $0.020513 | $0.020513 | $399 | - |
| Sep-20 2025 | $0.020513 | $0.020221 | $0.020713 | $0.020713 | - | - |