時価総額 $4.10T
1.94%
ボリューム24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013237 | $0.013237 | $0.014283 | $0.014283 | - | - |
| Oct-24 2025 | $0.014283 | $0.012731 | $0.014283 | $0.012731 | - | - |
| Oct-23 2025 | $0.012731 | $0.012015 | $0.014459 | $0.013471 | $2,092 | - |
| Oct-22 2025 | $0.013471 | $0.013349 | $0.014293 | $0.014293 | - | - |
| Oct-21 2025 | $0.014293 | $0.014207 | $0.014669 | $0.014669 | $40 | - |
| Oct-20 2025 | $0.014669 | $0.014669 | $0.016276 | $0.016276 | - | - |
| Oct-19 2025 | $0.01598 | $0.014421 | $0.01598 | $0.014421 | $94 | - |
| Oct-18 2025 | $0.014229 | $0.014142 | $0.014311 | $0.014311 | - | - |
| Oct-17 2025 | $0.014311 | $0.014311 | $0.015365 | $0.015322 | - | - |
| Oct-16 2025 | $0.015322 | $0.014631 | $0.015877 | $0.015357 | - | - |
| Oct-15 2025 | $0.015357 | $0.015357 | $0.016888 | $0.016513 | - | - |
| Oct-14 2025 | $0.016513 | $0.016513 | $0.017618 | $0.017618 | - | - |
| Oct-13 2025 | $0.017618 | $0.017015 | $0.017784 | $0.017229 | - | - |
| Oct-12 2025 | $0.017229 | $0.015272 | $0.017339 | $0.016077 | - | - |
| Oct-11 2025 | $0.016077 | $0.016077 | $0.017761 | $0.017761 | - | - |