時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
34 秒 前
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018202 | $0.01804 | $0.019896 | $0.01804 | - | - |
| Sep-08 2025 | $0.01804 | $0.016513 | $0.01855 | $0.016513 | - | - |
| Sep-07 2025 | $0.016513 | $0.013904 | $0.016572 | $0.013904 | - | - |
| Sep-06 2025 | $0.013904 | $0.013904 | $0.015709 | $0.015709 | $723 | - |
| Sep-05 2025 | $0.015709 | $0.013132 | $0.015709 | $0.014728 | - | - |
| Sep-04 2025 | $0.014728 | $0.014728 | $0.014931 | $0.014931 | - | - |
| Sep-03 2025 | $0.014931 | $0.014931 | $0.015037 | $0.015037 | - | - |
| Sep-02 2025 | $0.015037 | $0.013329 | $0.015271 | $0.013329 | - | - |
| Sep-01 2025 | $0.013329 | $0.00952499 | $0.018243 | $0.018243 | - | - |
| Aug-31 2025 | $0.018461 | $0.018312 | $0.019185 | $0.018312 | - | - |
| Aug-30 2025 | $0.018312 | $0.016113 | $0.018312 | $0.018137 | $3,854 | - |
| Aug-29 2025 | $0.018137 | $0.016213 | $0.018217 | $0.017299 | $538 | - |
| Aug-28 2025 | $0.017314 | $0.016542 | $0.017382 | $0.016633 | - | - |
| Aug-27 2025 | $0.016633 | $0.016633 | $0.021472 | $0.018205 | - | - |
| Aug-26 2025 | $0.017978 | $0.017978 | $0.019843 | $0.019843 | $58 | - |