時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018368 | $0.018154 | $0.021311 | $0.018154 | - | - |
| Jun-21 2025 | $0.018154 | $0.016656 | $0.018154 | $0.016656 | - | - |
| Jun-20 2025 | $0.016656 | $0.016656 | $0.017612 | $0.017149 | - | - |
| Jun-19 2025 | $0.017149 | $0.017149 | $0.018793 | $0.018793 | $100 | - |
| Jun-18 2025 | $0.018593 | $0.018265 | $0.019644 | $0.019644 | - | - |
| Jun-17 2025 | $0.018533 | $0.018533 | $0.022615 | $0.019528 | - | - |
| Jun-16 2025 | $0.019787 | $0.019787 | $0.020786 | $0.020786 | - | - |
| Jun-15 2025 | $0.020786 | $0.020084 | $0.021149 | $0.021149 | - | - |
| Jun-14 2025 | $0.021149 | $0.020502 | $0.021309 | $0.021309 | - | - |
| Jun-13 2025 | $0.021309 | $0.020622 | $0.022659 | $0.022659 | - | - |
| Jun-12 2025 | $0.022659 | $0.022659 | $0.024215 | $0.024215 | - | - |
| Jun-11 2025 | $0.024215 | $0.023602 | $0.02514 | $0.023662 | $222 | - |
| Jun-10 2025 | $0.023662 | $0.021303 | $0.023662 | $0.021303 | $1,915 | - |
| Jun-09 2025 | $0.021303 | $0.019013 | $0.021463 | $0.021463 | $1,966 | - |
| Jun-08 2025 | $0.021463 | $0.021279 | $0.021463 | $0.021279 | - | - |