時価総額 $3.17T
-2.15%
ボリューム24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
硬貨
33.878
+9
取引所
885
最後の更新
1 分 前
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0057772 | $0.00549285 | $0.00603901 | $0.00586608 | - | - |
| Dec-28 2025 | $0.00586608 | $0.00565303 | $0.00616908 | $0.00616908 | - | - |
| Dec-27 2025 | $0.00598682 | $0.00598682 | $0.00605134 | $0.00602043 | - | - |
| Dec-26 2025 | $0.00602043 | $0.00584918 | $0.00679367 | $0.00679367 | - | - |
| Dec-25 2025 | $0.00679367 | $0.0064673 | $0.00739545 | $0.0064673 | - | - |
| Dec-24 2025 | $0.0064673 | $0.00623227 | $0.0064673 | $0.00632727 | - | - |
| Dec-23 2025 | $0.00632727 | $0.00632727 | $0.00681483 | $0.00671847 | $19 | - |
| Dec-22 2025 | $0.00671388 | $0.00625088 | $0.00671388 | $0.00644509 | - | - |
| Dec-21 2025 | $0.00644509 | $0.00565694 | $0.0072646 | $0.0072646 | $2,293 | - |
| Dec-20 2025 | $0.0072248 | $0.00691438 | $0.0072248 | $0.00691438 | - | - |
| Dec-19 2025 | $0.00691438 | $0.00630048 | $0.00703997 | $0.00630048 | - | - |
| Dec-18 2025 | $0.00630048 | $0.00630048 | $0.00678103 | $0.00649916 | - | - |
| Dec-17 2025 | $0.00649916 | $0.00649805 | $0.00744301 | $0.00744301 | $172 | - |
| Dec-16 2025 | $0.00744301 | $0.0067521 | $0.00755328 | $0.00696806 | - | - |
| Dec-15 2025 | $0.00696806 | $0.00696806 | $0.00758399 | $0.00712299 | - | - |