時価総額 $3.34T
-2.42%
ボリューム24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
硬貨
33.673
+1
取引所
885
最後の更新
3 分 前
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.01 | $0.00819088 | $0.010086 | $0.00819088 | - | - |
| Nov-15 2025 | $0.00840794 | $0.00836791 | $0.0092127 | $0.0092127 | - | - |
| Nov-14 2025 | $0.0092127 | $0.00805702 | $0.0092127 | $0.00866354 | - | - |
| Nov-13 2025 | $0.00866354 | $0.00805599 | $0.00980912 | $0.00930976 | $307 | - |
| Nov-12 2025 | $0.00930976 | $0.00778584 | $0.010215 | $0.010215 | - | - |
| Nov-11 2025 | $0.010215 | $0.01012 | $0.011067 | $0.010871 | - | - |
| Nov-10 2025 | $0.010871 | $0.010871 | $0.011541 | $0.011188 | $132 | - |
| Nov-09 2025 | $0.011188 | $0.010382 | $0.011188 | $0.010382 | - | - |
| Nov-08 2025 | $0.010412 | $0.010002 | $0.010524 | $0.010524 | - | - |
| Nov-07 2025 | $0.010291 | $0.00993594 | $0.011344 | $0.011344 | $474 | - |
| Nov-06 2025 | $0.011344 | $0.011344 | $0.011344 | $0.011344 | - | - |
| Nov-05 2025 | $0.011344 | $0.010563 | $0.011504 | $0.011504 | - | - |
| Nov-04 2025 | $0.011504 | $0.011504 | $0.011504 | $0.011504 | - | - |
| Nov-03 2025 | $0.011504 | $0.011504 | $0.011504 | $0.011504 | - | - |
| Nov-02 2025 | $0.011504 | $0.011504 | $0.011515 | $0.011515 | - | - |