時価総額 $2.51T
2.22%
ボリューム24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.034064 | $0.032424 | $0.034071 | $0.032424 | $753 | - |
| Oct-26 2024 | $0.034046 | $0.034046 | $0.03579 | $0.03537 | $253 | - |
| Oct-25 2024 | $0.035368 | $0.021529 | $0.036635 | $0.033108 | $34,928 | - |
| Oct-24 2024 | $0.031255 | $0.020597 | $0.0379 | $0.035697 | $51,310 | - |
| Oct-23 2024 | $0.035698 | $0.029201 | $0.041507 | $0.041507 | $15,532 | - |
| Oct-22 2024 | $0.043536 | $0.041299 | $0.045826 | $0.042143 | $162 | - |
| Oct-21 2024 | $0.042143 | $0.042143 | $0.049501 | $0.048713 | $414 | - |
| Oct-20 2024 | $0.048713 | $0.047765 | $0.053245 | $0.053245 | $781 | - |
| Oct-19 2024 | $0.053328 | $0.053328 | $0.053951 | $0.053505 | $1,684 | - |
| Oct-18 2024 | $0.050683 | $0.050531 | $0.054509 | $0.054509 | $485 | - |
| Oct-17 2024 | $0.054509 | $0.053994 | $0.05524 | $0.05524 | $498 | - |
| Oct-16 2024 | $0.056583 | $0.056583 | $0.063711 | $0.058601 | $3,279 | - |
| Oct-15 2024 | $0.058601 | $0.058601 | $0.061427 | $0.060594 | $1,740 | - |
| Oct-14 2024 | $0.060594 | $0.059501 | $0.060594 | $0.059563 | $1,416 | - |
| Oct-13 2024 | $0.059563 | $0.058193 | $0.059757 | $0.058193 | $324 | - |