時価総額 $2.17T
0.06%
ボリューム24h $142.40B
16.73%
BTC % 52.79%
0.37%
ETH % 13.13%
-1.21%
硬貨
28.730
+9
取引所
885
最後の更新
7 秒 前
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.02744 | $0.020726 | $0.02744 | $0.020726 | $3,526 | - |
| Sep-09 2024 | $0.020726 | $0.020515 | $0.020726 | $0.020515 | $110 | - |
| Sep-08 2024 | $0.020515 | $0.018948 | $0.020515 | $0.018948 | $461 | - |
| Sep-07 2024 | $0.018948 | $0.018256 | $0.019044 | $0.019044 | $200 | - |
| Sep-06 2024 | $0.019044 | $0.019044 | $0.019211 | $0.019132 | $35 | - |
| Sep-05 2024 | $0.019132 | $0.017676 | $0.020061 | $0.020061 | $1,266 | - |
| Sep-04 2024 | $0.020061 | $0.01976 | $0.020061 | $0.019792 | $13 | - |
| Sep-03 2024 | $0.019785 | $0.019555 | $0.020451 | $0.020143 | $476 | - |
| Sep-02 2024 | $0.021181 | $0.021181 | $0.023479 | $0.023479 | $871 | - |
| Sep-01 2024 | $0.02292 | $0.022114 | $0.023171 | $0.023171 | $271 | - |
| Aug-31 2024 | $0.023171 | $0.023105 | $0.025913 | $0.023978 | $1,470 | - |
| Aug-30 2024 | $0.023978 | $0.023796 | $0.024828 | $0.024804 | $138 | - |
| Aug-29 2024 | $0.025053 | $0.024055 | $0.02531 | $0.024928 | $1,120 | - |
| Aug-28 2024 | $0.02465 | $0.024412 | $0.024994 | $0.024569 | $89 | - |
| Aug-27 2024 | $0.024673 | $0.024673 | $0.026551 | $0.02655 | $98 | - |