時価総額 $2.53T
1.58%
ボリューム24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
硬貨
29.184
取引所
885
最後の更新
12 秒 前
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.053328 | $0.053328 | $0.053951 | $0.053505 | $1,684 | - |
| Oct-18 2024 | $0.050683 | $0.050531 | $0.054509 | $0.054509 | $485 | - |
| Oct-17 2024 | $0.054509 | $0.053994 | $0.05524 | $0.05524 | $498 | - |
| Oct-16 2024 | $0.056583 | $0.056583 | $0.063711 | $0.058601 | $3,279 | - |
| Oct-15 2024 | $0.058601 | $0.058601 | $0.061427 | $0.060594 | $1,740 | - |
| Oct-14 2024 | $0.060594 | $0.059501 | $0.060594 | $0.059563 | $1,416 | - |
| Oct-13 2024 | $0.059563 | $0.058193 | $0.059757 | $0.058193 | $324 | - |
| Oct-12 2024 | $0.058193 | $0.057449 | $0.058617 | $0.057449 | $1,575 | - |
| Oct-11 2024 | $0.057449 | $0.051365 | $0.058048 | $0.051374 | $688 | - |
| Oct-10 2024 | $0.051374 | $0.050485 | $0.059666 | $0.056657 | $12,585 | - |
| Oct-09 2024 | $0.056657 | $0.056477 | $0.062863 | $0.062863 | $966 | - |
| Oct-08 2024 | $0.062863 | $0.062863 | $0.064837 | $0.064292 | $1,171 | - |
| Oct-07 2024 | $0.064292 | $0.064221 | $0.064646 | $0.064455 | $220 | - |
| Oct-06 2024 | $0.064455 | $0.064455 | $0.07639 | $0.07639 | $2,960 | - |
| Oct-05 2024 | $0.076348 | $0.07505 | $0.079615 | $0.076653 | $2,821 | - |