時価総額 $2.23T
0.84%
ボリューム24h $74.55B
-61.61%
BTC % 52.68%
-0.09%
ETH % 14.04%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
Icosa (ICSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.024886 | $0.024791 | $0.025141 | $0.024829 | $303 | - |
| Aug-16 2024 | $0.024829 | $0.023811 | $0.02564 | $0.024045 | $453 | - |
| Aug-15 2024 | $0.024045 | $0.024045 | $0.025532 | $0.025532 | $189 | - |
| Aug-14 2024 | $0.025532 | $0.024902 | $0.02613 | $0.02613 | $480 | - |
| Aug-13 2024 | $0.02613 | $0.023273 | $0.02613 | $0.023273 | $920 | - |
| Aug-12 2024 | $0.023168 | $0.022745 | $0.025486 | $0.025486 | $1,225 | - |
| Aug-11 2024 | $0.028733 | $0.028187 | $0.029046 | $0.028214 | $389 | - |
| Aug-10 2024 | $0.028214 | $0.026636 | $0.02933 | $0.02933 | $429 | - |
| Aug-09 2024 | $0.02933 | $0.029075 | $0.029512 | $0.029512 | $197 | - |
| Aug-08 2024 | $0.029512 | $0.027962 | $0.029512 | $0.027962 | $370 | - |
| Aug-07 2024 | $0.027962 | $0.027962 | $0.030119 | $0.030119 | $191 | - |
| Aug-06 2024 | $0.030119 | $0.028143 | $0.030119 | $0.028633 | $34 | - |
| Aug-05 2024 | $0.028633 | $0.027411 | $0.035276 | $0.032668 | $595 | - |
| Aug-04 2024 | $0.032668 | $0.032668 | $0.037754 | $0.037754 | $18 | - |
| Aug-03 2024 | $0.037754 | $0.037754 | $0.037885 | $0.037885 | - | - |