時価総額 $3.94T
-0.31%
ボリューム24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Hyve (HYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00633827 | $0.00616121 | $0.00635026 | $0.00623518 | $131,885 | $162,552 |
| Jul-14 2025 | $0.00630943 | $0.00588842 | $0.0063719 | $0.00593239 | $118,264 | $161,812 |
| Jul-13 2025 | $0.00593842 | $0.00588396 | $0.00658205 | $0.00658205 | $139,416 | $152,297 |
| Jul-12 2025 | $0.0065827 | $0.0065827 | $0.00672784 | $0.00672562 | $121,721 | $168,820 |
| Jul-11 2025 | $0.00679955 | $0.00642256 | $0.00707218 | $0.00642256 | $134,217 | $174,382 |
| Jul-10 2025 | $0.00640898 | $0.00631073 | $0.00646282 | $0.00634038 | $145,545 | $164,365 |
| Jul-09 2025 | $0.00633806 | $0.00617679 | $0.00633806 | $0.00631082 | $116,110 | $162,546 |
| Jul-08 2025 | $0.00631528 | $0.00629243 | $0.00646068 | $0.00644436 | $128,686 | $161,962 |
| Jul-07 2025 | $0.00646456 | $0.00628224 | $0.0095257 | $0.00651093 | $158,211 | $165,791 |
| Jul-06 2025 | $0.00636201 | $0.0062227 | $0.0064059 | $0.00631081 | $105,692 | $163,161 |
| Jul-05 2025 | $0.0063105 | $0.00625816 | $0.00641982 | $0.00641669 | $171,313 | $161,840 |
| Jul-04 2025 | $0.00641612 | $0.00626988 | $0.00646672 | $0.00633022 | $111,058 | $164,548 |
| Jul-03 2025 | $0.00635943 | $0.00610582 | $0.00668227 | $0.00668227 | $129,941 | $163,095 |
| Jul-02 2025 | $0.00668594 | $0.00600572 | $0.00710469 | $0.00602283 | $147,412 | $171,468 |
| Jul-01 2025 | $0.00605432 | $0.00590949 | $0.00609584 | $0.00591694 | $134,010 | $155,270 |