時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
39 秒 前
Hyve (HYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00421665 | $0.00417331 | $0.0046278 | $0.0042135 | $71,205 | $108,141 |
| Sep-08 2025 | $0.00420672 | $0.00394361 | $0.00439223 | $0.00394977 | $70,772 | $107,886 |
| Sep-07 2025 | $0.00394323 | $0.00394323 | $0.0041555 | $0.0039895 | $52,330 | $101,129 |
| Sep-06 2025 | $0.00399001 | $0.00392459 | $0.00406915 | $0.00399949 | $60,682 | $102,328 |
| Sep-05 2025 | $0.00400682 | $0.00400682 | $0.00407049 | $0.00405217 | $72,143 | $102,759 |
| Sep-04 2025 | $0.00403873 | $0.00402377 | $0.004356 | $0.004356 | $67,865 | $103,578 |
| Sep-03 2025 | $0.00439584 | $0.00415846 | $0.00447057 | $0.00415846 | $84,878 | $112,736 |
| Sep-02 2025 | $0.0042542 | $0.00397686 | $0.00433257 | $0.00398419 | $40,340 | $109,104 |
| Sep-01 2025 | $0.00399206 | $0.00398378 | $0.00413376 | $0.00412932 | $71,215 | $102,381 |
| Aug-31 2025 | $0.00415289 | $0.00415289 | $0.00452508 | $0.00452508 | $21,813 | $106,505 |
| Aug-30 2025 | $0.00452393 | $0.00445175 | $0.00494437 | $0.00494437 | $30,466 | $116,021 |
| Aug-29 2025 | $0.00494435 | $0.00432082 | $0.00496921 | $0.00437526 | $54,711 | $126,803 |
| Aug-28 2025 | $0.00438238 | $0.00418948 | $0.00455777 | $0.00422689 | $60,793 | $112,391 |
| Aug-27 2025 | $0.00422804 | $0.00408981 | $0.00430784 | $0.00409062 | $35,795 | $108,433 |
| Aug-26 2025 | $0.00407793 | $0.00396189 | $0.00410263 | $0.00401632 | $49,948 | $104,583 |