時価総額 $2.55T
-0.02%
ボリューム24h $161.19B
13.71%
BTC % 54.23%
0.22%
ETH % 10.06%
0%
硬貨
34.465
+6
取引所
885
最後の更新
1 分 前
Hyve (HYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00031294 | $0.00031294 | $0.00036031 | $0.00035827 | $211 | $23,291 |
| Apr-05 2026 | $0.00035537 | $0.00035537 | $0.00035725 | $0.00035725 | - | $26,449 |
| Apr-04 2026 | $0.00035725 | $0.00035725 | $0.00035725 | $0.00035725 | - | $26,589 |
| Apr-03 2026 | $0.00035725 | $0.00035725 | $0.00035725 | $0.00035725 | - | $26,589 |
| Apr-02 2026 | $0.00035725 | $0.00035725 | $0.0003626 | $0.0003626 | - | $26,589 |
| Apr-01 2026 | $0.0003626 | $0.00035933 | $0.0003626 | $0.00035933 | - | $26,987 |
| Mar-31 2026 | $0.00035933 | $0.00035636 | $0.00035933 | $0.00035636 | - | $26,744 |
| Mar-30 2026 | $0.00035636 | $0.00035244 | $0.00035636 | $0.00035244 | - | $26,523 |
| Mar-29 2026 | $0.00035244 | $0.00035244 | $0.00035595 | $0.00035595 | $15 | $26,231 |
| Mar-28 2026 | $0.00035595 | $0.00035472 | $0.00036082 | $0.00036082 | - | $26,492 |
| Mar-27 2026 | $0.00036082 | $0.00036082 | $0.00037455 | $0.00037455 | $84 | $26,855 |
| Mar-26 2026 | $0.00037455 | $0.00037455 | $0.00038364 | $0.00038364 | - | $27,876 |
| Mar-25 2026 | $0.00038364 | $0.00038078 | $0.00038364 | $0.00038078 | - | $28,553 |
| Mar-24 2026 | $0.00037845 | $0.00037845 | $0.0003897 | $0.00038687 | - | $28,166 |
| Mar-23 2026 | $0.00038687 | $0.00038271 | $0.00038687 | $0.00038271 | - | $28,794 |