時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
45 秒 前
Hyve (HYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00414113 | $0.00414023 | $0.00440264 | $0.00435244 | $56,755 | $106,204 |
| Aug-19 2025 | $0.00437909 | $0.00416399 | $0.00437909 | $0.00420751 | $68,138 | $112,307 |
| Aug-18 2025 | $0.00420824 | $0.00412967 | $0.00439356 | $0.00425615 | $61,664 | $107,925 |
| Aug-17 2025 | $0.00422447 | $0.0039459 | $0.00422447 | $0.00396566 | $82,629 | $108,341 |
| Aug-16 2025 | $0.0039659 | $0.00396436 | $0.00408835 | $0.00401545 | $69,515 | $101,710 |
| Aug-15 2025 | $0.00402812 | $0.00393293 | $0.00410429 | $0.00410429 | $63,744 | $103,305 |
| Aug-14 2025 | $0.00400991 | $0.00394334 | $0.00409177 | $0.00394334 | $65,478 | $102,838 |
| Aug-13 2025 | $0.00393623 | $0.0039045 | $0.00442525 | $0.00438667 | $73,600 | $100,949 |
| Aug-12 2025 | $0.00437071 | $0.00432601 | $0.00498399 | $0.00498399 | $75,702 | $112,092 |
| Aug-11 2025 | $0.00500651 | $0.00482857 | $0.00574759 | $0.00574759 | $52,889 | $128,397 |
| Aug-10 2025 | $0.00576334 | $0.00566601 | $0.0057719 | $0.00568393 | $80,592 | $147,807 |
| Aug-09 2025 | $0.00568808 | $0.00563981 | $0.00569485 | $0.00569101 | $73,882 | $145,877 |
| Aug-08 2025 | $0.00568951 | $0.00568881 | $0.00573579 | $0.00572447 | $52,999 | $145,914 |
| Aug-07 2025 | $0.00572456 | $0.00572456 | $0.00604562 | $0.00597434 | $85,957 | $146,813 |
| Aug-06 2025 | $0.00598725 | $0.00593389 | $0.00598725 | $0.00593931 | $131,109 | $153,550 |