時価総額 $2.54T
5.74%
ボリューム24h $247.13B
22.9%
BTC % 53.75%
-0.09%
ETH % 9.88%
5.66%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Hyve (HYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00041777 | $0.00041777 | $0.00042022 | $0.00042022 | - | $31,094 |
| Feb-23 2026 | $0.00042022 | $0.00041962 | $0.00042631 | $0.00042631 | - | $31,276 |
| Feb-22 2026 | $0.00042631 | $0.00042631 | $0.00043001 | $0.00043001 | - | $31,729 |
| Feb-21 2026 | $0.00043001 | $0.0004278 | $0.00043001 | $0.0004278 | - | $32,004 |
| Feb-20 2026 | $0.0004278 | $0.0004257 | $0.0004278 | $0.0004257 | - | $31,840 |
| Feb-19 2026 | $0.0004257 | $0.0004257 | $0.00042893 | $0.00042684 | - | $31,683 |
| Feb-18 2026 | $0.00042684 | $0.00042684 | $0.00043366 | $0.0004323 | - | $31,768 |
| Feb-17 2026 | $0.0004323 | $0.00042972 | $0.00043252 | $0.00042998 | - | $32,174 |
| Feb-16 2026 | $0.00042998 | $0.00042853 | $0.00043246 | $0.00042853 | - | $32,002 |
| Feb-15 2026 | $0.00042853 | $0.00042853 | $0.00043977 | $0.00043977 | - | $31,894 |
| Feb-14 2026 | $0.00043977 | $0.00043752 | $0.00043977 | $0.00043752 | - | $32,730 |
| Feb-13 2026 | $0.00043752 | $0.00042809 | $0.00043752 | $0.00042809 | - | $32,563 |
| Feb-12 2026 | $0.00042696 | $0.00042462 | $0.00043057 | $0.0004279 | $26 | $31,777 |
| Feb-11 2026 | $0.0004279 | $0.0004279 | $0.00043221 | $0.00043221 | - | $31,847 |
| Feb-10 2026 | $0.00043221 | $0.00043221 | $0.00044027 | $0.00044027 | - | $32,168 |