時価総額 $3.42T
-3.77%
ボリューム24h $272.31B
22.04%
BTC % 60.22%
0.61%
ETH % 8.7%
-2.87%
硬貨
32.148
+10
取引所
885
最後の更新
2 分 前
Hyve (HYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00732612 | $0.0071078 | $0.00734356 | $0.00711527 | $202,496 | $187,886 |
| Jun-15 2025 | $0.00729674 | $0.00678368 | $0.00729985 | $0.00685229 | $225,814 | $187,133 |
| Jun-14 2025 | $0.00685347 | $0.00679988 | $0.00699436 | $0.0068615 | $206,350 | $175,765 |
| Jun-13 2025 | $0.00686011 | $0.00671884 | $0.00714046 | $0.00714046 | $187,093 | $175,935 |
| Jun-12 2025 | $0.00716358 | $0.00697046 | $0.0072777 | $0.00697132 | $195,449 | $183,718 |
| Jun-11 2025 | $0.00697256 | $0.00697256 | $0.00719241 | $0.00717003 | $215,576 | $178,819 |
| Jun-10 2025 | $0.00715931 | $0.00691781 | $0.00721568 | $0.00711973 | $196,647 | $183,608 |
| Jun-09 2025 | $0.00711448 | $0.00695894 | $0.00728977 | $0.00728977 | $206,632 | $182,459 |
| Jun-08 2025 | $0.00707995 | $0.00699023 | $0.00721501 | $0.00721501 | $219,463 | $181,573 |
| Jun-07 2025 | $0.00748602 | $0.00748596 | $0.00749024 | $0.00748835 | $260,878 | $191,987 |
| Jun-06 2025 | $0.00747048 | $0.0069256 | $0.00747048 | $0.00699604 | $237,159 | $191,589 |
| Jun-05 2025 | $0.00697885 | $0.00697885 | $0.007674 | $0.00738681 | $186,901 | $178,980 |
| Jun-04 2025 | $0.00738758 | $0.00734915 | $0.00763555 | $0.00763555 | $137,590 | $189,463 |
| Jun-03 2025 | $0.00763891 | $0.00752158 | $0.0081409 | $0.00752158 | $128,807 | $195,908 |
| Jun-02 2025 | $0.00754396 | $0.00719134 | $0.00821541 | $0.00725671 | $154,806 | $193,473 |