時価総額 $4.56T
2.04%
ボリューム24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Hyve (HYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00283078 | $0.00283059 | $0.00294067 | $0.00293157 | $43,484 | $72,599 |
| Oct-03 2025 | $0.00294059 | $0.00270138 | $0.00310089 | $0.00270138 | $55,535 | $75,415 |
| Oct-02 2025 | $0.00295082 | $0.00264901 | $0.00324882 | $0.00265147 | $56,399 | $75,677 |
| Oct-01 2025 | $0.00265154 | $0.00260044 | $0.00277999 | $0.00276989 | $53,582 | $68,002 |
| Sep-30 2025 | $0.0027502 | $0.00253177 | $0.00279058 | $0.0025423 | $53,048 | $70,532 |
| Sep-29 2025 | $0.00253204 | $0.00248036 | $0.00270138 | $0.0025805 | $51,875 | $64,937 |
| Sep-28 2025 | $0.00258049 | $0.00248016 | $0.0027403 | $0.0025907 | $51,855 | $66,180 |
| Sep-27 2025 | $0.00259088 | $0.00246086 | $0.00278087 | $0.00270078 | $54,756 | $66,446 |
| Sep-26 2025 | $0.002551 | $0.0024011 | $0.00256145 | $0.00250116 | $46,225 | $65,423 |
| Sep-25 2025 | $0.00249122 | $0.00235374 | $0.00270082 | $0.00269091 | $34,139 | $63,890 |
| Sep-24 2025 | $0.00270091 | $0.00270091 | $0.00277019 | $0.00277019 | $25,860 | $69,268 |
| Sep-23 2025 | $0.00277065 | $0.00259744 | $0.00282026 | $0.002815 | $48,277 | $71,057 |
| Sep-22 2025 | $0.00286276 | $0.00286276 | $0.00322478 | $0.0031974 | $57,960 | $73,419 |
| Sep-21 2025 | $0.00348785 | $0.002982 | $0.00387314 | $0.00387314 | $78,909 | $89,450 |
| Sep-20 2025 | $0.00607272 | $0.00362649 | $0.00607272 | $0.00429428 | $83,043 | $155,742 |