時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
2 分 前
Hyve (HYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00098065 | $0.00090682 | $0.00115122 | $0.00090846 | $27,207 | $72,986 |
| Dec-04 2025 | $0.00090838 | $0.00090835 | $0.00127533 | $0.00109629 | $3,436 | $67,607 |
| Dec-03 2025 | $0.00109757 | $0.00105173 | $0.00136797 | $0.00118937 | $4,106 | $81,687 |
| Dec-02 2025 | $0.00118934 | $0.00114765 | $0.00217606 | $0.00192383 | $14,110 | $88,518 |
| Dec-01 2025 | $0.00233249 | $0.00079242 | $0.00369777 | $0.0008481 | $147,004 | $173,598 |
| Nov-30 2025 | $0.00084812 | $0.00078955 | $0.00091381 | $0.0008003 | $1,511 | $63,123 |
| Nov-29 2025 | $0.00080034 | $0.00078232 | $0.00110138 | $0.00110138 | $1,164 | $59,566 |
| Nov-28 2025 | $0.00110122 | $0.00083892 | $0.00182794 | $0.00182794 | $19,778 | $81,959 |
| Nov-27 2025 | $0.00182809 | $0.00182708 | $0.00204763 | $0.00187798 | $261 | $136,057 |
| Nov-26 2025 | $0.00195582 | $0.00143418 | $0.00209535 | $0.00143418 | $16,415 | $145,564 |
| Nov-25 2025 | $0.0014347 | $0.00143408 | $0.00191196 | $0.00191156 | $1,913 | $106,779 |
| Nov-24 2025 | $0.00191131 | $0.00170032 | $0.00219731 | $0.00219731 | $543 | $142,251 |
| Nov-23 2025 | $0.00219802 | $0.00180782 | $0.00219802 | $0.00180918 | $1,357 | $163,590 |
| Nov-22 2025 | $0.00180891 | $0.00179897 | $0.00184623 | $0.00183662 | $521 | $134,630 |
| Nov-21 2025 | $0.001837 | $0.00183678 | $0.00188531 | $0.00188513 | $163 | $136,720 |