時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
29 秒 前
Hyve (HYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0006422 | $0.00064084 | $0.0006422 | $0.00064084 | - | $47,796 |
| Jan-14 2026 | $0.00064084 | $0.00064084 | $0.00064846 | $0.00064846 | - | $47,695 |
| Jan-13 2026 | $0.00064846 | $0.0006312 | $0.00064846 | $0.0006312 | $48 | $48,262 |
| Jan-12 2026 | $0.0006312 | $0.00062781 | $0.00063479 | $0.00062781 | - | $46,978 |
| Jan-11 2026 | $0.00062781 | $0.00062438 | $0.00062781 | $0.00062438 | - | $46,726 |
| Jan-10 2026 | $0.00062438 | $0.00062438 | $0.00062438 | $0.00062438 | - | $46,470 |
| Jan-09 2026 | $0.00062438 | $0.00062438 | $0.00062854 | $0.00062854 | - | $46,470 |
| Jan-08 2026 | $0.00062854 | $0.00062854 | $0.00063193 | $0.00063193 | - | $46,780 |
| Jan-07 2026 | $0.00063193 | $0.0006277 | $0.00063767 | $0.0006327 | $131 | $47,032 |
| Jan-06 2026 | $0.00064874 | $0.00063909 | $0.00064874 | $0.00063909 | $5 | $48,283 |
| Jan-05 2026 | $0.00063909 | $0.00060742 | $0.00063909 | $0.00060742 | - | $47,565 |
| Jan-04 2026 | $0.00061074 | $0.00060795 | $0.00061074 | $0.00060795 | - | $45,455 |
| Jan-03 2026 | $0.00060795 | $0.00060584 | $0.00060795 | $0.00060584 | - | $45,248 |
| Jan-02 2026 | $0.00060584 | $0.00059636 | $0.00060584 | $0.00059636 | - | $45,090 |
| Jan-01 2026 | $0.00059636 | $0.00059559 | $0.00064587 | $0.00064587 | - | $44,385 |