時価総額 $2.56T
-8.13%
ボリューム24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
硬貨
34.198
+8
取引所
885
最後の更新
1 分 前
Hyve (HYVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00044436 | $0.00044436 | $0.00045086 | $0.00045086 | - | $33,072 |
| Feb-03 2026 | $0.00045086 | $0.0004465 | $0.00047038 | $0.00047038 | $94 | $33,556 |
| Feb-02 2026 | $0.00047038 | $0.00047038 | $0.00048441 | $0.00048006 | - | $35,009 |
| Feb-01 2026 | $0.00048006 | $0.00048006 | $0.00049016 | $0.00049016 | - | $35,729 |
| Jan-31 2026 | $0.00048693 | $0.00048693 | $0.00056712 | $0.00056712 | - | $36,241 |
| Jan-30 2026 | $0.00056712 | $0.00056712 | $0.00057711 | $0.00057711 | - | $42,209 |
| Jan-29 2026 | $0.00057711 | $0.00057711 | $0.00059095 | $0.00059095 | - | $42,952 |
| Jan-28 2026 | $0.00059095 | $0.00059095 | $0.00059095 | $0.00059095 | - | $43,983 |
| Jan-27 2026 | $0.00059095 | $0.00058504 | $0.00059095 | $0.00058504 | $26 | $43,983 |
| Jan-26 2026 | $0.00058318 | $0.00057667 | $0.00058318 | $0.00057667 | - | $43,404 |
| Jan-25 2026 | $0.00057667 | $0.00057667 | $0.00059591 | $0.00059591 | - | $42,920 |
| Jan-24 2026 | $0.00059591 | $0.00059591 | $0.00059591 | $0.00059591 | - | $44,351 |
| Jan-23 2026 | $0.00059591 | $0.00059591 | $0.00059591 | $0.00059591 | - | $44,351 |
| Jan-22 2026 | $0.00059591 | $0.00059591 | $0.00061303 | $0.00061303 | - | $44,351 |
| Jan-21 2026 | $0.00061303 | $0.00060642 | $0.00061303 | $0.00060642 | - | $45,625 |