時価総額 $3.89T -4.79%
ボリューム24h $407.69B 16.6%
BTC % 55.25% -0.05%
ETH % 11.73% -1.1%
硬貨 33.570 +10
取引所 885
最後の更新 1 分 前
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00000000000004214255579 $0.00000000000004184784114 $0.000000000000043233996053 $0.000000000000043199987571 - -
Oct-28 2025 $0.000000000000043199987571 $0.000000000000042962156174 $0.000000000000043477013508 $0.000000000000043477013508 - -
Oct-27 2025 $0.000000000000043477013508 $0.000000000000042514627344 $0.000000000000043645585706 $0.000000000000042514627344 $14 -
Oct-26 2025 $0.000000000000042514627344 $0.000000000000041721215099 $0.000000000000043145572448 $0.000000000000041721215099 - -
Oct-25 2025 $0.000000000000041721215099 $0.000000000000041510173978 $0.000000000000042146330603 $0.000000000000042146330603 - -
Oct-24 2025 $0.000000000000042146330603 $0.000000000000042146330603 $0.000000000000043022224504 $0.000000000000042461314025 - -
Oct-23 2025 $0.000000000000042461314025 $0.000000000000041381403911 $0.000000000000042885129915 $0.000000000000041381403911 - -
Oct-22 2025 $0.000000000000041381403911 $0.000000000000040684664878 $0.000000000000041381403911 $0.000000000000040921721325 - -
Oct-21 2025 $0.000000000000042065579496 $0.000000000000041054175399 $0.000000000000042292883313 $0.000000000000042292883313 $3 -
Oct-20 2025 $0.000000000000042292883313 $0.000000000000042292883313 $0.000000000000043507221532 $0.000000000000043236954921 - -
Oct-19 2025 $0.000000000000043220992066 $0.000000000000042040908813 $0.000000000000043220992066 $0.000000000000042157985634 - -
Oct-18 2025 $0.000000000000042165865573 $0.000000000000041500477654 $0.000000000000042165865573 $0.000000000000041500477654 - -
Oct-17 2025 $0.000000000000041500477654 $0.000000000000041163522795 $0.000000000000044673319741 $0.000000000000044673319741 - -
Oct-16 2025 $0.000000000000044673319741 $0.000000000000044673319741 $0.000000000000046154461968 $0.00000000000004613077714 $94 -
Oct-15 2025 $0.00000000000004613077714 $0.000000000000044922373958 $0.000000000000047350193327 $0.000000000000047335857219 - -

Hungarian Vizsla Inu(HVI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1574日間分析、09-07-2021日から。