時価総額 $2.61T
0.4%
ボリューム24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
硬貨
34.359
+6
取引所
885
最後の更新
2 分 前
Hungarian Vizsla Inu (HVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000010369898741 | $0.00000000000000986359864 | $0.00000000000001135475383 | $0.000000000000010349520582 | - | - |
| Mar-18 2026 | $0.000000000000010349520582 | $0.000000000000010349515819 | $0.0000000000000112801794 | $0.0000000000000112801794 | - | - |
| Mar-17 2026 | $0.0000000000000112801794 | $0.000000000000011058744449 | $0.000000000000011361243741 | $0.000000000000011361243741 | $0 | - |
| Mar-16 2026 | $0.000000000000011361243741 | $0.000000000000011176562501 | $0.000000000000011361243741 | $0.000000000000011186943148 | - | - |
| Mar-15 2026 | $0.000000000000011186943148 | $0.000000000000010685063405 | $0.000000000000011186943148 | $0.000000000000010685063405 | $31 | - |
| Mar-14 2026 | $0.000000000000010685063405 | $0.000000000000010685063405 | $0.000000000000011020280616 | $0.000000000000011020280616 | - | - |
| Mar-13 2026 | $0.000000000000011020280616 | $0.000000000000010518520474 | $0.000000000000011020280616 | $0.000000000000010518520474 | - | - |
| Mar-12 2026 | $0.000000000000010518520474 | $0.000000000000010518520474 | $0.000000000000010613278856 | $0.000000000000010589321211 | - | - |
| Mar-11 2026 | $0.000000000000010589321211 | $0.000000000000010425003424 | $0.000000000000010589321211 | $0.000000000000010508949141 | - | - |
| Mar-10 2026 | $0.00000000000001050894776 | $0.000000000000010481844503 | $0.000000000000011862559387 | $0.000000000000011862559387 | - | - |
| Mar-09 2026 | $0.000000000000011500335522 | $0.000000000000011476722775 | $0.000000000000011500335522 | $0.000000000000011476722775 | - | - |
| Mar-08 2026 | $0.000000000000011476722775 | $0.000000000000011426201918 | $0.000000000000011969542556 | $0.000000000000011969542556 | - | - |
| Mar-07 2026 | $0.000000000000011969542556 | $0.000000000000011952889184 | $0.000000000000011969542556 | $0.000000000000011952889184 | - | - |
| Mar-06 2026 | $0.000000000000011952889184 | $0.000000000000011952889184 | $0.000000000000012269522007 | $0.000000000000012269522007 | - | - |
| Mar-05 2026 | $0.000000000000012269522007 | $0.000000000000012205079653 | $0.000000000000012284923083 | $0.000000000000012205079653 | - | - |