時価総額 $3.37T
1.75%
ボリューム24h $259.77B
-21.84%
BTC % 54.74%
0.31%
ETH % 11.64%
-0.43%
硬貨
33.805
+12
取引所
885
最後の更新
1 分 前
Hungarian Vizsla Inu (HVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000020625735189 | $0.000000000000020366736208 | $0.000000000000021379137164 | $0.000000000000021379136676 | - | - |
| Dec-10 2025 | $0.000000000000021155313227 | $0.000000000000021155313227 | $0.000000000000021428879297 | $0.000000000000021161486273 | - | - |
| Dec-09 2025 | $0.000000000000021161486273 | $0.000000000000021161486273 | $0.000000000000021702863287 | $0.000000000000021702863287 | - | - |
| Dec-08 2025 | $0.000000000000021659413378 | $0.000000000000021659413378 | $0.000000000000022170512744 | $0.000000000000022082084694 | $134 | - |
| Dec-07 2025 | $0.000000000000022082084694 | $0.000000000000022082084694 | $0.000000000000022518110597 | $0.00000000000002251807627 | - | - |
| Dec-06 2025 | $0.00000000000002251807627 | $0.000000000000022369808765 | $0.000000000000022667027172 | $0.000000000000022369808765 | $51 | - |
| Dec-05 2025 | $0.000000000000022369808765 | $0.000000000000022369808765 | $0.000000000000023490655044 | $0.000000000000023343022487 | - | - |
| Dec-04 2025 | $0.000000000000023343022487 | $0.000000000000023343020591 | $0.000000000000024251527854 | $0.000000000000024249733996 | - | - |
| Dec-03 2025 | $0.000000000000024248917927 | $0.00000000000002325138021 | $0.00000000000002460876252 | $0.000000000000024030916504 | $187 | - |
| Dec-02 2025 | $0.000000000000024031078383 | $0.000000000000021448348919 | $0.000000000000024377108362 | $0.000000000000021448348919 | - | - |
| Dec-01 2025 | $0.000000000000021448348919 | $0.000000000000021365658654 | $0.000000000000023872920447 | $0.000000000000023872920447 | - | - |
| Nov-30 2025 | $0.000000000000023872920447 | $0.000000000000023294964607 | $0.000000000000023872920447 | $0.000000000000023294964607 | $22 | - |
| Nov-29 2025 | $0.000000000000023425526212 | $0.00000000000002342532096 | $0.000000000000024217301637 | $0.000000000000024217301637 | - | - |
| Nov-28 2025 | $0.000000000000024240962368 | $0.000000000000023938194403 | $0.000000000000026503814746 | $0.000000000000026503814746 | - | - |
| Nov-27 2025 | $0.000000000000026503814746 | $0.000000000000023008659676 | $0.000000000000026503814746 | $0.000000000000023008659676 | $0 | - |