時価総額 $3.89T
-4.79%
ボリューム24h $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
硬貨
33.570
+10
取引所
885
最後の更新
1 分 前
Hungarian Vizsla Inu (HVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000000004214255579 | $0.00000000000004184784114 | $0.000000000000043233996053 | $0.000000000000043199987571 | - | - |
| Oct-28 2025 | $0.000000000000043199987571 | $0.000000000000042962156174 | $0.000000000000043477013508 | $0.000000000000043477013508 | - | - |
| Oct-27 2025 | $0.000000000000043477013508 | $0.000000000000042514627344 | $0.000000000000043645585706 | $0.000000000000042514627344 | $14 | - |
| Oct-26 2025 | $0.000000000000042514627344 | $0.000000000000041721215099 | $0.000000000000043145572448 | $0.000000000000041721215099 | - | - |
| Oct-25 2025 | $0.000000000000041721215099 | $0.000000000000041510173978 | $0.000000000000042146330603 | $0.000000000000042146330603 | - | - |
| Oct-24 2025 | $0.000000000000042146330603 | $0.000000000000042146330603 | $0.000000000000043022224504 | $0.000000000000042461314025 | - | - |
| Oct-23 2025 | $0.000000000000042461314025 | $0.000000000000041381403911 | $0.000000000000042885129915 | $0.000000000000041381403911 | - | - |
| Oct-22 2025 | $0.000000000000041381403911 | $0.000000000000040684664878 | $0.000000000000041381403911 | $0.000000000000040921721325 | - | - |
| Oct-21 2025 | $0.000000000000042065579496 | $0.000000000000041054175399 | $0.000000000000042292883313 | $0.000000000000042292883313 | $3 | - |
| Oct-20 2025 | $0.000000000000042292883313 | $0.000000000000042292883313 | $0.000000000000043507221532 | $0.000000000000043236954921 | - | - |
| Oct-19 2025 | $0.000000000000043220992066 | $0.000000000000042040908813 | $0.000000000000043220992066 | $0.000000000000042157985634 | - | - |
| Oct-18 2025 | $0.000000000000042165865573 | $0.000000000000041500477654 | $0.000000000000042165865573 | $0.000000000000041500477654 | - | - |
| Oct-17 2025 | $0.000000000000041500477654 | $0.000000000000041163522795 | $0.000000000000044673319741 | $0.000000000000044673319741 | - | - |
| Oct-16 2025 | $0.000000000000044673319741 | $0.000000000000044673319741 | $0.000000000000046154461968 | $0.00000000000004613077714 | $94 | - |
| Oct-15 2025 | $0.00000000000004613077714 | $0.000000000000044922373958 | $0.000000000000047350193327 | $0.000000000000047335857219 | - | - |