時価総額 $3.32T
-0.76%
ボリューム24h $380.30B
14.83%
BTC % 54.65%
0.4%
ETH % 10.9%
-1.83%
硬貨
33.686
+5
取引所
885
最後の更新
12 秒 前
Hungarian Vizsla Inu (HVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000023327486432 | $0.000000000000023291665067 | $0.000000000000024162348945 | $0.000000000000023443410926 | - | - |
| Nov-18 2025 | $0.000000000000023443410926 | $0.000000000000023424608059 | $0.000000000000023536133011 | $0.000000000000023494407634 | - | - |
| Nov-17 2025 | $0.000000000000023494407634 | $0.000000000000023494407634 | $0.000000000000030290794993 | $0.000000000000030290794993 | - | - |
| Nov-16 2025 | $0.000000000000030290794993 | $0.000000000000030077242139 | $0.000000000000031991207478 | $0.000000000000030699013341 | - | - |
| Nov-15 2025 | $0.000000000000030699013341 | $0.000000000000030699013341 | $0.000000000000031096619205 | $0.000000000000031096619205 | - | - |
| Nov-14 2025 | $0.000000000000031096619205 | $0.000000000000029985465328 | $0.000000000000031988473058 | $0.000000000000031825515412 | $168 | - |
| Nov-13 2025 | $0.000000000000031825515412 | $0.000000000000031723966689 | $0.000000000000033737925645 | $0.000000000000033737925645 | - | - |
| Nov-12 2025 | $0.000000000000033737925645 | $0.00000000000003358784777 | $0.000000000000034394890895 | $0.000000000000034163763613 | $25 | - |
| Nov-11 2025 | $0.000000000000034163763613 | $0.000000000000034163763613 | $0.000000000000034360727702 | $0.000000000000034358841218 | - | - |
| Nov-10 2025 | $0.000000000000034358841218 | $0.000000000000034065911427 | $0.000000000000035769066661 | $0.000000000000034581953235 | - | - |
| Nov-09 2025 | $0.000000000000034581953235 | $0.000000000000034481416452 | $0.000000000000035199208758 | $0.000000000000035199208758 | - | - |
| Nov-08 2025 | $0.000000000000035199208758 | $0.00000000000003498725003 | $0.000000000000046187932907 | $0.000000000000046187932907 | - | - |
| Nov-07 2025 | $0.000000000000046186172701 | $0.000000000000033363106789 | $0.000000000000046186172701 | $0.000000000000033951479795 | - | - |
| Nov-06 2025 | $0.000000000000033943515614 | $0.000000000000033301190609 | $0.000000000000035731523008 | $0.000000000000033445637607 | - | - |
| Nov-05 2025 | $0.000000000000033445637607 | $0.000000000000033445637607 | $0.000000000000035243810619 | $0.000000000000034195975834 | - | - |