時価総額 $2.37T
-6.19%
ボリューム24h $205.31B
3.38%
BTC % 53.65%
-0.18%
ETH % 9.44%
-3.39%
硬貨
34.286
+7
取引所
885
最後の更新
3 分 前
Hungarian Vizsla Inu (HVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000011741369571 | $0.000000000000011741369571 | $0.000000000000011741369571 | $0.000000000000011741369571 | - | - |
| Feb-26 2026 | $0.000000000000011741369571 | $0.000000000000011741369571 | $0.000000000000012979301306 | $0.000000000000011916263484 | - | - |
| Feb-25 2026 | $0.000000000000011916263484 | $0.000000000000011246514809 | $0.000000000000011916263484 | $0.000000000000011246514809 | - | - |
| Feb-24 2026 | $0.000000000000011246514809 | $0.00000000000001121887455 | $0.000000000000011424992885 | $0.000000000000011424992885 | - | - |
| Feb-23 2026 | $0.000000000000011424992885 | $0.000000000000011315416406 | $0.000000000000011857227308 | $0.000000000000011857227308 | - | - |
| Feb-22 2026 | $0.000000000000011857227308 | $0.000000000000011840345808 | $0.000000000000011953230546 | $0.000000000000011953230546 | - | - |
| Feb-21 2026 | $0.000000000000011953230546 | $0.000000000000011953210517 | $0.00000000000001227238759 | $0.000000000000012253372161 | - | - |
| Feb-20 2026 | $0.000000000000012253372161 | $0.000000000000011690340371 | $0.000000000000012253372161 | $0.000000000000011710035184 | - | - |
| Feb-19 2026 | $0.000000000000011710035184 | $0.000000000000011708541773 | $0.00000000000001206720968 | $0.000000000000011853405861 | - | - |
| Feb-18 2026 | $0.000000000000011853405861 | $0.000000000000011853405861 | $0.000000000000012247580004 | $0.000000000000012247580004 | - | - |
| Feb-17 2026 | $0.000000000000012247580004 | $0.000000000000012062142814 | $0.000000000000012247580004 | $0.000000000000012062142814 | - | - |
| Feb-16 2026 | $0.000000000000012062142814 | $0.000000000000012013440813 | $0.000000000000012062142814 | $0.00000000000001204669742 | - | - |
| Feb-15 2026 | $0.00000000000001204669742 | $0.000000000000011937389354 | $0.000000000000012529202497 | $0.000000000000012456652704 | - | - |
| Feb-14 2026 | $0.000000000000012501570327 | $0.000000000000012133527811 | $0.000000000000012513370231 | $0.000000000000012133527811 | - | - |
| Feb-13 2026 | $0.000000000000011931902369 | $0.000000000000011712743637 | $0.000000000000011934192826 | $0.000000000000011806107084 | - | - |