時価総額 $2.12T
-3.93%
ボリューム24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
硬貨
28.681
+6
取引所
885
最後の更新
1 分 前
Hungarian Vizsla Inu (HVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000000046304003345 | $0.000000000000045421878508 | $0.000000000000046305727243 | $0.000000000000045421878508 | $3 | - |
| Sep-02 2024 | $0.000000000000045421910524 | $0.000000000000044681727143 | $0.000000000000046043207982 | $0.000000000000044681727143 | $19 | - |
| Sep-01 2024 | $0.000000000000044662251832 | $0.000000000000044662251832 | $0.000000000000047975483993 | $0.000000000000047975483993 | $304 | - |
| Aug-31 2024 | $0.000000000000047975483993 | $0.000000000000047728604782 | $0.000000000000047975548674 | $0.000000000000047728604782 | $32 | - |
| Aug-30 2024 | $0.000000000000047728619495 | $0.000000000000047282627914 | $0.000000000000047897110091 | $0.000000000000047897110091 | $36 | - |
| Aug-29 2024 | $0.000000000000048091949886 | $0.000000000000047987456502 | $0.000000000000048502658455 | $0.000000000000047987457348 | $28 | - |
| Aug-28 2024 | $0.000000000000047987457348 | $0.000000000000047987457348 | $0.00000000000005001559328 | $0.00000000000005001559328 | $140 | - |
| Aug-27 2024 | $0.00000000000005001559328 | $0.00000000000005001559328 | $0.000000000000050375767912 | $0.000000000000050375766138 | $19 | - |
| Aug-26 2024 | $0.000000000000050375766138 | $0.000000000000050375761397 | $0.000000000000052377468888 | $0.000000000000052061713216 | $14 | - |
| Aug-25 2024 | $0.000000000000052061713216 | $0.0000000000000499350722 | $0.000000000000052670374961 | $0.0000000000000499350722 | $26 | - |
| Aug-24 2024 | $0.0000000000000499350722 | $0.0000000000000499350722 | $0.000000000000053918731767 | $0.000000000000053251815897 | $6 | - |
| Aug-23 2024 | $0.000000000000053251815897 | $0.000000000000049187385648 | $0.000000000000053464253899 | $0.000000000000053461731674 | $353 | - |
| Aug-22 2024 | $0.000000000000053461823909 | $0.000000000000052216610689 | $0.000000000000053461864285 | $0.000000000000052235068081 | $23 | - |
| Aug-21 2024 | $0.000000000000052386341149 | $0.000000000000051087413143 | $0.000000000000052386341149 | $0.000000000000051575506937 | $3 | - |
| Aug-20 2024 | $0.000000000000051575506937 | $0.000000000000051187791887 | $0.000000000000052327613399 | $0.000000000000051187791887 | $21 | - |