時価総額 $3.30T
-2.48%
ボリューム24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
硬貨
33.914
+10
取引所
885
最後の更新
1 分 前
Hungarian Vizsla Inu (HVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000000019499544761 | $0.000000000000019499544761 | $0.000000000000019895245245 | $0.000000000000019895245245 | - | - |
| Jan-06 2026 | $0.000000000000019895245245 | $0.000000000000019506941132 | $0.000000000000031250958817 | $0.000000000000019694906779 | $38 | - |
| Jan-05 2026 | $0.000000000000019694906779 | $0.00000000000001952521429 | $0.000000000000019694906779 | $0.000000000000019537313878 | - | - |
| Jan-04 2026 | $0.000000000000019537313878 | $0.000000000000019002757943 | $0.000000000000019576900921 | $0.000000000000019002757943 | - | - |
| Jan-03 2026 | $0.000000000000019002757943 | $0.000000000000019002752458 | $0.000000000000019742936976 | $0.000000000000019685423529 | - | - |
| Jan-02 2026 | $0.000000000000019685423529 | $0.000000000000019229007417 | $0.000000000000019729492035 | $0.000000000000019287890027 | $20 | - |
| Jan-01 2026 | $0.000000000000019287890027 | $0.000000000000019213403259 | $0.000000000000025902263355 | $0.000000000000019362004835 | $3 | - |
| Dec-31 2025 | $0.000000000000019362004835 | $0.000000000000018954841351 | $0.000000000000023740400522 | $0.000000000000018954841351 | - | - |
| Dec-30 2025 | $0.000000000000018954841351 | $0.000000000000018875854326 | $0.000000000000018954841351 | $0.000000000000018875854326 | - | - |
| Dec-29 2025 | $0.000000000000018909683047 | $0.000000000000018909683047 | $0.000000000000019261232841 | $0.000000000000019261232841 | - | - |
| Dec-28 2025 | $0.000000000000019261232841 | $0.000000000000018686561767 | $0.000000000000019558187026 | $0.000000000000018850678992 | $9 | - |
| Dec-27 2025 | $0.000000000000018850678992 | $0.000000000000018850678992 | $0.000000000000019276686626 | $0.000000000000019263512155 | - | - |
| Dec-26 2025 | $0.000000000000019084779225 | $0.000000000000018902400659 | $0.000000000000019483038235 | $0.000000000000018902400659 | - | - |
| Dec-25 2025 | $0.000000000000019083905378 | $0.000000000000018981057926 | $0.000000000000019083905378 | $0.000000000000019028668922 | - | - |
| Dec-24 2025 | $0.000000000000019028668922 | $0.000000000000018855288108 | $0.000000000000019566701094 | $0.000000000000018855288108 | - | - |