時価総額 $2.67T
-1.05%
ボリューム24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
Hungarian Vizsla Inu (HVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000000015836164117 | $0.000000000000015836164117 | $0.000000000000015943396847 | $0.000000000000015943396847 | - | - |
| Feb-02 2026 | $0.000000000000015943396847 | $0.000000000000015444927751 | $0.000000000000015943396847 | $0.000000000000015736434473 | - | - |
| Feb-01 2026 | $0.000000000000015736434473 | $0.000000000000015736434473 | $0.000000000000016396095072 | $0.00000000000001638900364 | - | - |
| Jan-31 2026 | $0.00000000000001638900364 | $0.00000000000001638900364 | $0.000000000000017730735402 | $0.000000000000017730735402 | - | - |
| Jan-30 2026 | $0.000000000000017730735402 | $0.000000000000017515676031 | $0.000000000000017880951935 | $0.000000000000017880951935 | - | - |
| Jan-29 2026 | $0.000000000000017888442177 | $0.000000000000017888442177 | $0.00000000000001859915696 | $0.00000000000001859915696 | - | - |
| Jan-28 2026 | $0.00000000000001859915696 | $0.0000000000000180322273 | $0.000000000000018800809716 | $0.000000000000018334995893 | - | - |
| Jan-27 2026 | $0.000000000000018334995893 | $0.000000000000017853016732 | $0.000000000000018334995893 | $0.000000000000017853016732 | - | - |
| Jan-26 2026 | $0.000000000000017853016732 | $0.000000000000017508875291 | $0.000000000000018732995865 | $0.000000000000018060352553 | - | - |
| Jan-25 2026 | $0.000000000000018060352553 | $0.000000000000017764834496 | $0.000000000000018811606615 | $0.000000000000018811606615 | - | - |
| Jan-24 2026 | $0.000000000000018811606615 | $0.000000000000018811606615 | $0.000000000000019082484574 | $0.000000000000019082484574 | - | - |
| Jan-23 2026 | $0.000000000000019082484574 | $0.00000000000001888862509 | $0.000000000000019082484574 | $0.00000000000001888862509 | - | - |
| Jan-22 2026 | $0.00000000000001888862509 | $0.00000000000001888862509 | $0.000000000000019294412347 | $0.000000000000019267125985 | - | - |
| Jan-21 2026 | $0.000000000000019190185669 | $0.000000000000018960538356 | $0.000000000000019426328664 | $0.00000000000001942583533 | $7 | - |
| Jan-20 2026 | $0.000000000000019429761213 | $0.000000000000019377147108 | $0.00000000000001984441346 | $0.00000000000001984441346 | - | - |