時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
25 秒 前
Hungarian Vizsla Inu (HVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000009338888477 | $0.000000000000009228301295 | $0.000000000000009633934146 | $0.000000000000009228301295 | - | - |
| Apr-07 2026 | $0.000000000000009228301295 | $0.00000000000000922074152 | $0.000000000000009228301295 | $0.000000000000009220770081 | - | - |
| Apr-06 2026 | $0.000000000000009220770081 | $0.000000000000009130364298 | $0.000000000000009347823997 | $0.000000000000009130364298 | - | - |
| Apr-05 2026 | $0.000000000000009130364298 | $0.000000000000009130364298 | $0.000000000000009404586976 | $0.000000000000009302168662 | - | - |
| Apr-04 2026 | $0.000000000000009302168662 | $0.000000000000009198465074 | $0.000000000000009302168662 | $0.000000000000009255607673 | - | - |
| Apr-03 2026 | $0.000000000000009255607673 | $0.000000000000009026547477 | $0.000000000000009255607673 | $0.000000000000009026547477 | - | - |
| Apr-02 2026 | $0.000000000000009026547477 | $0.000000000000009026547477 | $0.000000000000009618941201 | $0.000000000000009618941201 | - | - |
| Apr-01 2026 | $0.000000000000009618941201 | $0.000000000000009430410121 | $0.00000000000000967514118 | $0.000000000000009430410121 | - | - |
| Mar-31 2026 | $0.000000000000009430410121 | $0.000000000000009430410121 | $0.000000000000009630431437 | $0.000000000000009630431437 | - | - |
| Mar-30 2026 | $0.000000000000009630431437 | $0.000000000000009527608998 | $0.000000000000009837348028 | $0.000000000000009837348028 | - | - |
| Mar-29 2026 | $0.000000000000009837348028 | $0.000000000000009529641262 | $0.000000000000010321911842 | $0.000000000000009529641262 | - | - |
| Mar-28 2026 | $0.000000000000009529641262 | $0.000000000000009529641262 | $0.000000000000009647451437 | $0.000000000000009647451437 | - | - |
| Mar-27 2026 | $0.000000000000009647451437 | $0.000000000000009525519138 | $0.000000000000009983417994 | $0.000000000000009983417994 | - | - |
| Mar-26 2026 | $0.000000000000020738643973 | $0.000000000000010019616692 | $0.000000000000020738643973 | $0.00000000000001025124358 | - | - |
| Mar-25 2026 | $0.000000000000010235942745 | $0.000000000000009952014885 | $0.000000000000010235942745 | $0.000000000000009952014885 | - | - |