時価総額 $4.49T 0.74%
ボリューム24h $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
Hungarian Vizsla Inu HVI

Hungarian Vizsla Inu (HVI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000049319227764 $0.000000000000048743993118 $0.000000000000049934172225 $0.000000000000049920127888 - -
Oct-03 2025 $0.000000000000049751765273 $0.000000000000044857399427 $0.000000000000049751765273 $0.000000000000044857399427 - -
Oct-02 2025 $0.000000000000044857399427 $0.000000000000043345041649 $0.000000000000044857399427 $0.000000000000043345041649 - -
Oct-01 2025 $0.000000000000043345041649 $0.000000000000042633128068 $0.000000000000043608719413 $0.000000000000042633128068 - -
Sep-30 2025 $0.000000000000042633128068 $0.000000000000042633128068 $0.000000000000044913063414 $0.000000000000044371950374 - -
Sep-29 2025 $0.000000000000044371950374 $0.00000000000004297825143 $0.000000000000044372139402 $0.00000000000004297825143 - -
Sep-28 2025 $0.00000000000004297825143 $0.000000000000042560102795 $0.000000000000043609609697 $0.000000000000043609609697 - -
Sep-27 2025 $0.000000000000042826150323 $0.000000000000042650578931 $0.000000000000042939954818 $0.000000000000042716377242 - -
Sep-26 2025 $0.000000000000042716377242 $0.00000000000004191154957 $0.000000000000042765604272 $0.000000000000042765604272 - -
Sep-25 2025 $0.000000000000042765604272 $0.000000000000042765604272 $0.000000000000045339183513 $0.000000000000045284058583 - -
Sep-24 2025 $0.000000000000045284058583 $0.00000000000004485920343 $0.000000000000045482842701 $0.00000000000004485920343 - -
Sep-23 2025 $0.00000000000004485920343 $0.000000000000043386414447 $0.000000000000045280029058 $0.00000000000004382999038 - -
Sep-22 2025 $0.00000000000004382999038 $0.000000000000043593655441 $0.000000000000046558531119 $0.000000000000046454142077 - -
Sep-21 2025 $0.000000000000046544800658 $0.000000000000046544800658 $0.00000000000004795615426 $0.000000000000046874204152 - -
Sep-20 2025 $0.000000000000047024407891 $0.000000000000044197544378 $0.000000000000047024407891 $0.000000000000044201241901 $10 -

Hungarian Vizsla Inu(HVI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1549日間分析、09-07-2021日から。