時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
2 分 前
Hungarian Vizsla Inu (HVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000054066367355 | $0.00000000000005371641774 | $0.000000000000054164794584 | $0.00000000000005371641774 | $17 | - |
| Jul-27 2024 | $0.00000000000005371641774 | $0.000000000000053609491803 | $0.00000000000005488692829 | $0.000000000000053609491803 | $7 | - |
| Jul-26 2024 | $0.000000000000053609491803 | $0.000000000000052577084135 | $0.000000000000053646645248 | $0.000000000000052577084135 | $65 | - |
| Jul-25 2024 | $0.000000000000052577084135 | $0.000000000000051259130047 | $0.000000000000053770691026 | $0.000000000000053770691026 | $4 | - |
| Jul-24 2024 | $0.000000000000053770691026 | $0.000000000000053578659533 | $0.000000000000054071885422 | $0.000000000000053578659533 | $32 | - |
| Jul-23 2024 | $0.000000000000053578659533 | $0.000000000000053297579639 | $0.000000000000054343491809 | $0.000000000000054343491809 | $253 | - |
| Jul-22 2024 | $0.000000000000054606002386 | $0.000000000000054047996985 | $0.000000000000054606010211 | $0.00000000000005433000596 | $9 | - |
| Jul-21 2024 | $0.00000000000005433000596 | $0.000000000000053641247416 | $0.00000000000005458577466 | $0.000000000000054585751436 | $14 | - |
| Jul-20 2024 | $0.000000000000054585751436 | $0.000000000000054349266455 | $0.000000000000054589162376 | $0.000000000000054589162376 | $31 | - |
| Jul-19 2024 | $0.000000000000054589162376 | $0.000000000000052247294772 | $0.000000000000054589162376 | $0.000000000000052271520019 | $7 | - |
| Jul-18 2024 | $0.000000000000052271520019 | $0.000000000000052271507301 | $0.000000000000052784674272 | $0.000000000000052514264984 | $17 | - |
| Jul-17 2024 | $0.000000000000052514264984 | $0.000000000000052514264984 | $0.000000000000053074541623 | $0.000000000000052789708708 | $322 | - |
| Jul-16 2024 | $0.000000000000052789708708 | $0.000000000000048883254828 | $0.000000000000052789708708 | $0.000000000000050946498154 | $0 | - |
| Jul-15 2024 | $0.000000000000050946498154 | $0.00000000000004849536031 | $0.000000000000053330494413 | $0.000000000000048496386379 | $25 | - |
| Jul-14 2024 | $0.000000000000048496386379 | $0.000000000000048249262529 | $0.000000000000049771869323 | $0.000000000000049203567886 | $12 | - |