時価総額 $2.22T
1.25%
ボリューム24h $116.38B
-27.67%
BTC % 52.68%
0.74%
ETH % 14.1%
-0.42%
硬貨
28.488
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00000000000004790642091 | $0.000000000000046974539167 | $0.000000000000047906750134 | $0.000000000000046974539523 | $14 | - |
Aug-15 2024 | $0.000000000000046974539523 | $0.000000000000046974525964 | $0.000000000000048998610396 | $0.000000000000048998610396 | $106 | - |
Aug-14 2024 | $0.000000000000048998610396 | $0.000000000000048189122805 | $0.000000000000048998610396 | $0.000000000000048579728031 | $62 | - |
Aug-13 2024 | $0.000000000000048579728031 | $0.000000000000047657639167 | $0.000000000000048579728031 | $0.000000000000047657639167 | $480 | - |
Aug-12 2024 | $0.000000000000047657639167 | $0.000000000000046927182864 | $0.000000000000048239551568 | $0.000000000000047821282025 | $4 | - |
Aug-11 2024 | $0.000000000000047896195285 | $0.000000000000046475508875 | $0.000000000000048106458834 | $0.000000000000046475508875 | $13 | - |
Aug-10 2024 | $0.000000000000046075766269 | $0.000000000000046075766269 | $0.000000000000048158317031 | $0.000000000000046890295168 | $11 | - |
Aug-09 2024 | $0.000000000000046890295612 | $0.000000000000044798857085 | $0.000000000000047448554026 | $0.00000000000004572111274 | $52 | - |
Aug-08 2024 | $0.00000000000004572111274 | $0.00000000000004463795136 | $0.000000000000047205096296 | $0.00000000000004463795136 | $15 | - |
Aug-07 2024 | $0.00000000000004463795136 | $0.000000000000043833215533 | $0.000000000000045442500021 | $0.000000000000045287291498 | - | - |
Aug-06 2024 | $0.000000000000045288814479 | $0.000000000000043457158894 | $0.000000000000045289687683 | $0.000000000000043457158894 | $48 | - |
Aug-05 2024 | $0.000000000000043926085964 | $0.000000000000040090619594 | $0.000000000000048311196347 | $0.000000000000048311196347 | $208 | - |
Aug-04 2024 | $0.000000000000048311196347 | $0.000000000000048012819593 | $0.000000000000049529063555 | $0.000000000000049528979743 | $58 | - |
Aug-03 2024 | $0.000000000000049528979743 | $0.000000000000049459403089 | $0.000000000000051946931959 | $0.000000000000051946931959 | $61 | - |
Aug-02 2024 | $0.000000000000051946931959 | $0.000000000000051259044043 | $0.00000000000005314044026 | $0.000000000000053129958984 | $12 | - |