時価総額 $2.21T
-1.51%
ボリューム24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
硬貨
28.485
+11
取引所
885
最後の更新
2 分 前
Hungarian Vizsla Inu (HVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000046974539523 | $0.000000000000046974525964 | $0.000000000000048998610396 | $0.000000000000048998610396 | $106 | - |
| Aug-14 2024 | $0.000000000000048998610396 | $0.000000000000048189122805 | $0.000000000000048998610396 | $0.000000000000048579728031 | $62 | - |
| Aug-13 2024 | $0.000000000000048579728031 | $0.000000000000047657639167 | $0.000000000000048579728031 | $0.000000000000047657639167 | $480 | - |
| Aug-12 2024 | $0.000000000000047657639167 | $0.000000000000046927182864 | $0.000000000000048239551568 | $0.000000000000047821282025 | $4 | - |
| Aug-11 2024 | $0.000000000000047896195285 | $0.000000000000046475508875 | $0.000000000000048106458834 | $0.000000000000046475508875 | $13 | - |
| Aug-10 2024 | $0.000000000000046075766269 | $0.000000000000046075766269 | $0.000000000000048158317031 | $0.000000000000046890295168 | $11 | - |
| Aug-09 2024 | $0.000000000000046890295612 | $0.000000000000044798857085 | $0.000000000000047448554026 | $0.00000000000004572111274 | $52 | - |
| Aug-08 2024 | $0.00000000000004572111274 | $0.00000000000004463795136 | $0.000000000000047205096296 | $0.00000000000004463795136 | $15 | - |
| Aug-07 2024 | $0.00000000000004463795136 | $0.000000000000043833215533 | $0.000000000000045442500021 | $0.000000000000045287291498 | - | - |
| Aug-06 2024 | $0.000000000000045288814479 | $0.000000000000043457158894 | $0.000000000000045289687683 | $0.000000000000043457158894 | $48 | - |
| Aug-05 2024 | $0.000000000000043926085964 | $0.000000000000040090619594 | $0.000000000000048311196347 | $0.000000000000048311196347 | $208 | - |
| Aug-04 2024 | $0.000000000000048311196347 | $0.000000000000048012819593 | $0.000000000000049529063555 | $0.000000000000049528979743 | $58 | - |
| Aug-03 2024 | $0.000000000000049528979743 | $0.000000000000049459403089 | $0.000000000000051946931959 | $0.000000000000051946931959 | $61 | - |
| Aug-02 2024 | $0.000000000000051946931959 | $0.000000000000051259044043 | $0.00000000000005314044026 | $0.000000000000053129958984 | $12 | - |
| Aug-01 2024 | $0.000000000000053129958984 | $0.000000000000052594850483 | $0.000000000000054677811192 | $0.000000000000054677811192 | $8 | - |