時価総額 ₹191.48T
4.03%
ボリューム24h ₹9.36T
BTC % 50.22%
-0.47%
ETH % 16.1%
-0.55%
硬貨
27.988
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-05 2024 | ₹0.000000000003780697021448 | ₹0.000000000003617364760947 | ₹0.000000000003937790832094 | ₹0.000000000003887838452141 | ₹4,245 | - |
Jul-04 2024 | ₹0.000000000003887838452141 | ₹0.000000000003884248166762 | ₹0.000000000004117545084664 | ₹0.000000000004117545084664 | ₹3,756 | - |
Jul-03 2024 | ₹0.000000000004117545084664 | ₹0.000000000004050857948716 | ₹0.000000000004219942557924 | ₹0.000000000004219942543567 | ₹4,755 | - |
Jul-02 2024 | ₹0.000000000004219942543567 | ₹0.000000000004214747203599 | ₹0.000000000004353735894822 | ₹0.000000000004353735894822 | ₹23,401 | - |
Jul-01 2024 | ₹0.000000000004353735894822 | ₹0.00000000000435373543706 | ₹0.000000000004495956783068 | ₹0.000000000004393595278501 | ₹25,523 | - |
Jun-30 2024 | ₹0.000000000004393595278501 | ₹0.000000000004348979765633 | ₹0.000000000004393595278501 | ₹0.000000000004348979765633 | ₹196 | - |
Jun-29 2024 | ₹0.000000000004348976099532 | ₹0.000000000004315852973339 | ₹0.000000000004351633342784 | ₹0.000000000004315852973339 | ₹3,969 | - |
Jun-28 2024 | ₹0.000000000004367395491725 | ₹0.000000000004367395491725 | ₹0.000000000004438123447175 | ₹0.000000000004438123443252 | ₹272 | - |
Jun-27 2024 | ₹0.000000000004438123443252 | ₹0.000000000004335721868332 | ₹0.000000000004443941716839 | ₹0.00000000000437274027849 | ₹2,790 | - |
Jun-26 2024 | ₹0.00000000000437274027849 | ₹0.000000000004372739255788 | ₹0.00000000000441827052251 | ₹0.000000000004409321978112 | ₹181 | - |
Jun-25 2024 | ₹0.000000000004409321978112 | ₹0.000000000004228033633384 | ₹0.000000000004416479169712 | ₹0.000000000004228085018567 | ₹22,790 | - |
Jun-24 2024 | ₹0.000000000004228085001288 | ₹0.000000000004032625572426 | ₹0.000000000004228179514663 | ₹0.000000000004133994565981 | ₹70,746 | - |
Jun-23 2024 | ₹0.000000000004133995040521 | ₹0.000000000004126119972379 | ₹0.00000000000420225613656 | ₹0.000000000004180744926968 | ₹7,625 | - |
Jun-22 2024 | ₹0.000000000004224575156614 | ₹0.000000000004140004928247 | ₹0.000000000004224575156614 | ₹0.000000000004140005274073 | - | - |
Jun-21 2024 | ₹0.000000000004139876061617 | ₹0.000000000004092063325014 | ₹0.000000000004142002574197 | ₹0.000000000004109471620096 | ₹5,280 | - |
Hungarian Vizsla Inu(HVI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1093日間分析、09-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.47225 INR.