時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
HummingBird Finance (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000001182959807894 | $0.000000000001172767871808 | $0.000000000001182959807894 | $0.000000000001172767871808 | - | - |
| Oct-03 2025 | $0.000000000001172767871808 | $0.000000000001123802359392 | $0.000000000001172767871808 | $0.000000000001123802359392 | - | - |
| Oct-02 2025 | $0.000000000001123802359392 | $0.000000000001065627436115 | $0.000000000001123802359392 | $0.000000000001065627436115 | $7 | - |
| Oct-01 2025 | $0.000000000001065627436115 | $0.000000000001065627436115 | $0.00000000000107549004595 | $0.000000000001069108911904 | $3 | - |
| Sep-30 2025 | $0.000000000001069108911904 | $0.000000000001069108911904 | $0.000000000001099988301891 | $0.000000000001099988301891 | - | - |
| Sep-29 2025 | $0.000000000001100611271099 | $0.000000000001035938828126 | $0.000000000001100611271099 | $0.000000000001035938828126 | $13 | - |
| Sep-28 2025 | $0.000000000001022932367886 | $0.000000000001009224911953 | $0.000000000001029751540895 | $0.000000000001009224911953 | - | - |
| Sep-27 2025 | $0.000000000000990400132594 | $0.000000000000981451599365 | $0.000000000000990400132594 | $0.000000000000990307400451 | - | - |
| Sep-26 2025 | $0.000000000000990307400451 | $0.000000000000870877373251 | $0.000000000000992289219582 | $0.000000000000980506008784 | $49 | - |
| Sep-25 2025 | $0.000000000000980506008784 | $0.000000000000942794868274 | $0.000000000001127873089156 | $0.000000000000942794868274 | - | - |
| Sep-24 2025 | $0.000000000000956899622718 | $0.000000000000885744652954 | $0.000000000000956899622718 | $0.000000000000897317045842 | $15 | - |
| Sep-23 2025 | $0.000000000000897317045842 | $0.000000000000835512777345 | $0.000000000000902541310397 | $0.000000000000843056452995 | - | - |
| Sep-22 2025 | $0.000000000000843056452995 | $0.000000000000837722234224 | $0.000000000000920452019485 | $0.000000000000920452019485 | - | - |
| Sep-21 2025 | $0.000000000000920452019485 | $0.000000000000893446571756 | $0.000000000000975426753003 | $0.000000000000975426753003 | $33 | - |
| Sep-20 2025 | $0.000000000000926858595846 | $0.000000000000926858595846 | $0.000000000000983763823866 | $0.000000000000983763823866 | - | - |