時価総額 $3.90T
-4.73%
ボリューム24h $406.75B
15.71%
BTC % 55.21%
-0.12%
ETH % 11.74%
-0.93%
硬貨
33.570
+10
取引所
885
最後の更新
1 分 前
HummingBird Finance (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000999648154175 | $0.000000000000999648154175 | $0.000000000000999648154175 | $0.000000000000999648154175 | - | - |
| Oct-28 2025 | $0.000000000000999648154175 | $0.000000000000999648154175 | $0.000000000000999648154175 | $0.000000000000999648154175 | - | - |
| Oct-27 2025 | $0.000000000000999648154175 | $0.000000000000999648154175 | $0.000000000000999648154175 | $0.000000000000999648154175 | - | - |
| Oct-26 2025 | $0.000000000000999648154175 | $0.000000000000999648154175 | $0.000000000000999648154175 | $0.000000000000999648154175 | - | - |
| Oct-25 2025 | $0.000000000000999648154175 | $0.000000000000999648154175 | $0.00000000000102246423054 | $0.00000000000102246423054 | - | - |
| Oct-24 2025 | $0.00000000000102246423054 | $0.000000000001003037577941 | $0.00000000000102246423054 | $0.000000000001003037577941 | - | - |
| Oct-23 2025 | $0.000000000001003037577941 | $0.000000000000973902820503 | $0.000000000001003037577941 | $0.000000000000973902820503 | - | - |
| Oct-22 2025 | $0.000000000000973902820503 | $0.000000000000973902820503 | $0.000000000000973902820503 | $0.000000000000973902820503 | - | - |
| Oct-21 2025 | $0.000000000000973902820503 | $0.000000000000973902820503 | $0.000000000000973902820503 | $0.000000000000973902820503 | - | - |
| Oct-20 2025 | $0.000000000000973902820503 | $0.000000000000973902820503 | $0.000000000000973902820503 | $0.000000000000973902820503 | - | - |
| Oct-19 2025 | $0.000000000000973902820503 | $0.000000000000973902820503 | $0.000000000001000897267881 | $0.000000000001000897267881 | - | - |
| Oct-18 2025 | $0.000000000001000897267881 | $0.000000000000997745183472 | $0.000000000001042943473666 | $0.000000000001042943473666 | - | - |
| Oct-17 2025 | $0.000000000001042943473666 | $0.000000000000996898082402 | $0.000000000001042943473666 | $0.000000000000996898082402 | - | - |
| Oct-16 2025 | $0.000000000000996898082402 | $0.000000000000996898082402 | $0.000000000000996898082402 | $0.000000000000996898082402 | - | - |
| Oct-15 2025 | $0.000000000000996898082402 | $0.000000000000996898082402 | $0.000000000001185141837473 | $0.000000000001185141837473 | - | - |