時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
45 秒 前
HummingBird Finance (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000692324126554 | $0.000000000000688977070879 | $0.000000000000716252266018 | $0.000000000000710769899597 | - | - |
| Jun-21 2025 | $0.000000000000710769899597 | $0.000000000000710769899597 | $0.000000000000729949620856 | $0.000000000000729949620856 | $0 | - |
| Jun-20 2025 | $0.000000000000729949620856 | $0.000000000000729949620856 | $0.000000000000729949620856 | $0.000000000000729949620856 | - | - |
| Jun-19 2025 | $0.000000000000728063009388 | $0.000000000000726034026624 | $0.000000000000728063009388 | $0.000000000000726034026624 | - | - |
| Jun-18 2025 | $0.000000000000726034026624 | $0.000000000000726034026624 | $0.00000000000073417893423 | $0.00000000000073417893423 | - | - |
| Jun-17 2025 | $0.00000000000073417893423 | $0.000000000000729886741584 | $0.000000000000771542839117 | $0.000000000000767311547143 | - | - |
| Jun-16 2025 | $0.000000000000767311547143 | $0.000000000000766641885169 | $0.000000000000776077679878 | $0.000000000000766641885169 | - | - |
| Jun-15 2025 | $0.000000000000766641885169 | $0.000000000000763354841991 | $0.000000000000779355307888 | $0.000000000000763354841991 | - | - |
| Jun-14 2025 | $0.000000000000763354841991 | $0.000000000000763354841991 | $0.000000000000772913515187 | $0.000000000000772913515187 | - | - |
| Jun-13 2025 | $0.000000000000772913515187 | $0.000000000000772913515187 | $0.000000000000788145263301 | $0.000000000000788145263301 | - | - |
| Jun-12 2025 | $0.000000000000788145263301 | $0.000000000000788145263301 | $0.000000000000793154614997 | $0.000000000000793154614997 | - | - |
| Jun-11 2025 | $0.000000000000793154614997 | $0.000000000000793154614997 | $0.000000000000797753737495 | $0.000000000000797753737495 | - | - |
| Jun-10 2025 | $0.000000000000797753737495 | $0.000000000000797753737495 | $0.000000000000819013477031 | $0.000000000000819013477031 | - | - |
| Jun-09 2025 | $0.000000000000819013477031 | $0.000000000000815709397969 | $0.000000000000831274489721 | $0.000000000000815709397969 | - | - |
| Jun-08 2025 | $0.000000000000815709397969 | $0.000000000000761958481998 | $0.000000000000815709397969 | $0.000000000000808257882693 | - | - |