時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
HummingBird Finance (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000794959470339 | $0.000000000000747440931804 | $0.000000000000794959470339 | $0.000000000000754189141173 | $2 | - |
| Aug-19 2025 | $0.000000000000754189141173 | $0.000000000000702949742801 | $0.000000000000754189141173 | $0.000000000000713533346697 | $15 | - |
| Aug-18 2025 | $0.000000000000713533346697 | $0.000000000000713533346697 | $0.000000000000735501383605 | $0.000000000000735501383605 | - | - |
| Aug-17 2025 | $0.000000000000735501383605 | $0.000000000000716378631301 | $0.000000000000735501383605 | $0.000000000000716378631301 | - | - |
| Aug-16 2025 | $0.000000000000716378631301 | $0.000000000000710329844091 | $0.000000000000716378631301 | $0.000000000000710329844091 | - | - |
| Aug-15 2025 | $0.000000000000710329844091 | $0.00000000000069823959846 | $0.000000000000726372527907 | $0.000000000000726372527907 | - | - |
| Aug-14 2025 | $0.000000000000726372527907 | $0.000000000000726372527907 | $0.00000000000074322626339 | $0.000000000000740163570646 | - | - |
| Aug-13 2025 | $0.000000000000740163570646 | $0.000000000000732703381678 | $0.000000000000805346305848 | $0.000000000000798954866588 | - | - |
| Aug-12 2025 | $0.000000000000798954866588 | $0.00000000000077467326772 | $0.000000000000805297074235 | $0.00000000000077467326772 | - | - |
| Aug-11 2025 | $0.00000000000077467326772 | $0.000000000000761782231664 | $0.000000000000786582115694 | $0.000000000000761782231664 | $2 | - |
| Aug-10 2025 | $0.000000000000761782231664 | $0.000000000000698541088209 | $0.000000000000761782231664 | $0.000000000000734620035678 | - | - |
| Aug-09 2025 | $0.000000000000734620035678 | $0.000000000000730880010443 | $0.000000000000734620035678 | $0.000000000000730880010443 | - | - |
| Aug-08 2025 | $0.000000000000725354192424 | $0.000000000000708410826669 | $0.000000000000751211487252 | $0.000000000000708410826669 | $14 | - |
| Aug-07 2025 | $0.000000000000708410826669 | $0.000000000000708410826669 | $0.000000000000708410826669 | $0.000000000000708410826669 | - | - |
| Aug-06 2025 | $0.000000000000708410826669 | $0.000000000000700572851016 | $0.000000000000747326031612 | $0.000000000000747326031612 | - | - |