時価総額 $3.90T -4.73%
ボリューム24h $406.75B 15.71%
BTC % 55.21% -0.12%
ETH % 11.74% -0.93%
硬貨 33.570 +10
取引所 885
最後の更新 1 分 前
HummingBird Finance HMNG

HummingBird Finance (HMNG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000999648154175 $0.000000000000999648154175 $0.000000000000999648154175 $0.000000000000999648154175 - -
Oct-28 2025 $0.000000000000999648154175 $0.000000000000999648154175 $0.000000000000999648154175 $0.000000000000999648154175 - -
Oct-27 2025 $0.000000000000999648154175 $0.000000000000999648154175 $0.000000000000999648154175 $0.000000000000999648154175 - -
Oct-26 2025 $0.000000000000999648154175 $0.000000000000999648154175 $0.000000000000999648154175 $0.000000000000999648154175 - -
Oct-25 2025 $0.000000000000999648154175 $0.000000000000999648154175 $0.00000000000102246423054 $0.00000000000102246423054 - -
Oct-24 2025 $0.00000000000102246423054 $0.000000000001003037577941 $0.00000000000102246423054 $0.000000000001003037577941 - -
Oct-23 2025 $0.000000000001003037577941 $0.000000000000973902820503 $0.000000000001003037577941 $0.000000000000973902820503 - -
Oct-22 2025 $0.000000000000973902820503 $0.000000000000973902820503 $0.000000000000973902820503 $0.000000000000973902820503 - -
Oct-21 2025 $0.000000000000973902820503 $0.000000000000973902820503 $0.000000000000973902820503 $0.000000000000973902820503 - -
Oct-20 2025 $0.000000000000973902820503 $0.000000000000973902820503 $0.000000000000973902820503 $0.000000000000973902820503 - -
Oct-19 2025 $0.000000000000973902820503 $0.000000000000973902820503 $0.000000000001000897267881 $0.000000000001000897267881 - -
Oct-18 2025 $0.000000000001000897267881 $0.000000000000997745183472 $0.000000000001042943473666 $0.000000000001042943473666 - -
Oct-17 2025 $0.000000000001042943473666 $0.000000000000996898082402 $0.000000000001042943473666 $0.000000000000996898082402 - -
Oct-16 2025 $0.000000000000996898082402 $0.000000000000996898082402 $0.000000000000996898082402 $0.000000000000996898082402 - -
Oct-15 2025 $0.000000000000996898082402 $0.000000000000996898082402 $0.000000000001185141837473 $0.000000000001185141837473 - -

HummingBird Finance(HMNG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1631日間分析、13-05-2021日から。