時価総額 $4.25T
2.27%
ボリューム24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
硬貨
33.108
+17
取引所
885
最後の更新
55 秒 前
HummingBird Finance (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000851262551774 | $0.000000000000824361979337 | $0.000000000000854810367254 | $0.000000000000824361979337 | - | - |
| Sep-09 2025 | $0.000000000000824361979337 | $0.000000000000824361979337 | $0.000000000000831584367618 | $0.000000000000831584367618 | - | - |
| Sep-08 2025 | $0.000000000000831584367618 | $0.000000000000831584367618 | $0.000000000000860337682536 | $0.000000000000860337682536 | $4 | - |
| Sep-07 2025 | $0.000000000000860337682536 | $0.000000000000848383034333 | $0.000000000000860337682536 | $0.000000000000852430214049 | - | - |
| Sep-06 2025 | $0.000000000000852430214049 | $0.000000000000847497123229 | $0.000000000000852430214049 | $0.000000000000847497123229 | - | - |
| Sep-05 2025 | $0.000000000000847497123229 | $0.000000000000847004355484 | $0.0000000000008543243458 | $0.000000000000847004355484 | $1 | - |
| Sep-04 2025 | $0.000000000000847004355484 | $0.000000000000843646379702 | $0.000000000000861469385327 | $0.000000000000861469385327 | - | - |
| Sep-03 2025 | $0.000000000000861469385327 | $0.000000000000834092210657 | $0.000000000000875524777969 | $0.000000000000834092210657 | - | - |
| Sep-02 2025 | $0.000000000000832278405582 | $0.000000000000760138439388 | $0.000000000000877337774798 | $0.000000000000760138439388 | - | - |
| Sep-01 2025 | $0.000000000000760138439388 | $0.000000000000760138439388 | $0.00000000000078219302992 | $0.00000000000078219302992 | - | - |
| Aug-31 2025 | $0.00000000000078219302992 | $0.000000000000776307313307 | $0.000000000000804636855242 | $0.000000000000804636855242 | $10 | - |
| Aug-30 2025 | $0.000000000000817023041202 | $0.000000000000802525158418 | $0.000000000000829711347547 | $0.00000000000081097075527 | $23 | - |
| Aug-29 2025 | $0.00000000000081097075527 | $0.000000000000745754439902 | $0.00000000000081097075527 | $0.000000000000786740474024 | $17 | - |
| Aug-28 2025 | $0.000000000000786740474024 | $0.000000000000782956625752 | $0.000000000000786740474024 | $0.000000000000782956625752 | - | - |
| Aug-27 2025 | $0.000000000000782956625752 | $0.000000000000728085156906 | $0.000000000000782956625752 | $0.000000000000735645769364 | $14 | - |