時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
HummingBird Finance (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000776346205601 | $0.000000000000776346205601 | $0.000000000000776346205601 | $0.000000000000776346205601 | - | - |
| Nov-17 2025 | $0.000000000000776346205601 | $0.000000000000776346205601 | $0.000000000000776346205601 | $0.000000000000776346205601 | - | - |
| Nov-16 2025 | $0.000000000000776346205601 | $0.000000000000753101715728 | $0.000000000000776346205601 | $0.000000000000753101715728 | - | - |
| Nov-15 2025 | $0.000000000000753101715728 | $0.000000000000753101715728 | $0.000000000000753101715728 | $0.000000000000753101715728 | - | - |
| Nov-14 2025 | $0.000000000000753101715728 | $0.000000000000738943995854 | $0.000000000000769913464536 | $0.000000000000769913464536 | - | - |
| Nov-13 2025 | $0.000000000000769913464536 | $0.000000000000769913464536 | $0.000000000000769913464536 | $0.000000000000769913464536 | - | - |
| Nov-12 2025 | $0.000000000000769913464536 | $0.000000000000769913464536 | $0.000000000000778088249019 | $0.000000000000778088249019 | - | - |
| Nov-11 2025 | $0.000000000000778088249019 | $0.000000000000772817530812 | $0.00000000000079004471843 | $0.000000000000772817530812 | - | - |
| Nov-10 2025 | $0.000000000000772817530812 | $0.000000000000772817530812 | $0.00000000000082882147548 | $0.00000000000082882147548 | - | - |
| Nov-09 2025 | $0.00000000000082882147548 | $0.00000000000082882147548 | $0.00000000000082882147548 | $0.00000000000082882147548 | - | - |
| Nov-08 2025 | $0.00000000000082882147548 | $0.00000000000075902668569 | $0.00000000000082882147548 | $0.00000000000075902668569 | - | - |
| Nov-07 2025 | $0.00000000000075902668569 | $0.00000000000075902668569 | $0.00000000000075902668569 | $0.00000000000075902668569 | - | - |
| Nov-06 2025 | $0.00000000000075902668569 | $0.00000000000075902668569 | $0.00000000000075902668569 | $0.00000000000075902668569 | - | - |
| Nov-05 2025 | $0.00000000000075902668569 | $0.00000000000075902668569 | $0.00000000000075902668569 | $0.00000000000075902668569 | - | - |
| Nov-04 2025 | $0.00000000000075902668569 | $0.00000000000075902668569 | $0.000000000000880135857944 | $0.000000000000880135857944 | - | - |