時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
2 分 前
HummingBird Finance (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000788688830792 | $0.00000000000077633005379 | $0.000000000000788688830792 | $0.00000000000077633005379 | - | - |
| Jul-12 2025 | $0.00000000000077633005379 | $0.000000000000760944085669 | $0.00000000000077633005379 | $0.000000000000760944085669 | - | - |
| Jul-11 2025 | $0.000000000000760944085669 | $0.000000000000760944085669 | $0.000000000000760944085669 | $0.000000000000760944085669 | - | - |
| Jul-10 2025 | $0.000000000000760944085669 | $0.000000000000741284780956 | $0.000000000000760944085669 | $0.000000000000741284780956 | - | - |
| Jul-09 2025 | $0.000000000000726461360446 | $0.000000000000726461360446 | $0.00000000000073527983481 | $0.00000000000073527983481 | - | - |
| Jul-08 2025 | $0.00000000000073527983481 | $0.00000000000073527983481 | $0.000000000000738099930087 | $0.000000000000738099930087 | - | - |
| Jul-07 2025 | $0.000000000000738099930087 | $0.000000000000733985101073 | $0.000000000000738099930087 | $0.000000000000733985101073 | - | - |
| Jul-06 2025 | $0.000000000000733985101073 | $0.000000000000731527472145 | $0.000000000000735262457815 | $0.000000000000735262457815 | - | - |
| Jul-05 2025 | $0.000000000000735262457815 | $0.000000000000735262457815 | $0.000000000000785793893635 | $0.000000000000785793893635 | $8 | - |
| Jul-04 2025 | $0.000000000000785793893635 | $0.000000000000785793893635 | $0.000000000000799133680047 | $0.000000000000799133680047 | - | - |
| Jul-03 2025 | $0.000000000000799133680047 | $0.000000000000778531340113 | $0.000000000000799133680047 | $0.000000000000778531340113 | $3 | - |
| Jul-02 2025 | $0.000000000000778531340113 | $0.000000000000757399850879 | $0.000000000000780553983237 | $0.000000000000757399850879 | - | - |
| Jul-01 2025 | $0.000000000000757399850879 | $0.000000000000757399850879 | $0.000000000000769931740767 | $0.000000000000768003203795 | - | - |
| Jun-30 2025 | $0.000000000000768003203795 | $0.000000000000757633018247 | $0.000000000000768003203795 | $0.000000000000757633018247 | - | - |
| Jun-29 2025 | $0.000000000000757633018247 | $0.000000000000757633018247 | $0.000000000000757633018247 | $0.000000000000757633018247 | - | - |