時価総額 $2.27T
2.04%
ボリューム24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
HummingBird Finance (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000745011860268 | $0.000000000000741062359029 | $0.00000000000074596761919 | $0.000000000000741062359029 | $1 | - |
| Aug-17 2024 | $0.000000000000741062359029 | $0.000000000000740320569375 | $0.00000000000077021324915 | $0.00000000000077021324915 | $638 | - |
| Aug-16 2024 | $0.00000000000077021324915 | $0.00000000000077021324915 | $0.000000000000774553099607 | $0.000000000000774553099607 | $0 | - |
| Aug-15 2024 | $0.000000000000774553099607 | $0.000000000000774553099607 | $0.000000000000774553099607 | $0.000000000000774553099607 | - | - |
| Aug-14 2024 | $0.000000000000774553099607 | $0.000000000000766278268987 | $0.000000000000774553099607 | $0.000000000000766278268987 | $0 | - |
| Aug-13 2024 | $0.000000000000766278268987 | $0.000000000000758253534305 | $0.000000000000768821522 | $0.000000000000758253534305 | $0 | - |
| Aug-12 2024 | $0.000000000000758253534305 | $0.000000000000748770270869 | $0.000000000000761870596972 | $0.000000000000761870596972 | $12 | - |
| Aug-11 2024 | $0.000000000000761870596972 | $0.000000000000761870596972 | $0.000000000000761870596972 | $0.000000000000761870596972 | - | - |
| Aug-10 2024 | $0.000000000000761870596972 | $0.000000000000750947984316 | $0.000000000000763930817182 | $0.000000000000763930817182 | $1 | - |
| Aug-09 2024 | $0.000000000000763930817182 | $0.000000000000746140546608 | $0.000000000000763930817182 | $0.000000000000746140546608 | $0 | - |
| Aug-08 2024 | $0.000000000000746140546608 | $0.000000000000705583148948 | $0.000000000000746140546608 | $0.000000000000705583148948 | $0 | - |
| Aug-07 2024 | $0.000000000000705583148948 | $0.000000000000693234994564 | $0.000000000000725140440399 | $0.000000000000724326348862 | $68 | - |
| Aug-06 2024 | $0.00000000000073204362831 | $0.000000000000702184214744 | $0.000000000000735814995704 | $0.000000000000702184214744 | $0 | - |
| Aug-05 2024 | $0.000000000000702184214744 | $0.000000000000655641173789 | $0.000000000000742920060563 | $0.000000000000742920060563 | $7 | - |
| Aug-04 2024 | $0.000000000000742920060563 | $0.000000000000742920060563 | $0.000000000000796347016936 | $0.000000000000796347016936 | $3 | - |