時価総額 $2.51T
1.87%
ボリューム24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
硬貨
29.307
+21
取引所
885
最後の更新
54 秒 前
HummingBird Finance (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.000000000000841882282432 | $0.000000000000841882282432 | $0.000000000000841882282432 | $0.000000000000841882282432 | - | - |
| Oct-26 2024 | $0.000000000000841882282432 | $0.000000000000834868617776 | $0.000000000000851975683366 | $0.000000000000851975683366 | $0 | - |
| Oct-25 2024 | $0.000000000000851975683366 | $0.000000000000851975683366 | $0.000000000000860205084975 | $0.000000000000856879829275 | $7 | - |
| Oct-24 2024 | $0.000000000000856879829275 | $0.000000000000832247960324 | $0.000000000000856879829275 | $0.000000000000832247960324 | $21 | - |
| Oct-23 2024 | $0.000000000000832247960324 | $0.000000000000832247960324 | $0.000000000000855094697373 | $0.000000000000855094697373 | $1 | - |
| Oct-22 2024 | $0.000000000000855094697373 | $0.000000000000855094697373 | $0.000000000000870888163603 | $0.000000000000870888163603 | $0 | - |
| Oct-21 2024 | $0.000000000000870888163603 | $0.000000000000857513034478 | $0.000000000000873501720498 | $0.000000000000857513034478 | $0 | - |
| Oct-20 2024 | $0.000000000000857513034478 | $0.000000000000857513034478 | $0.000000000000859141587873 | $0.000000000000859141587873 | - | - |
| Oct-19 2024 | $0.000000000000859141587873 | $0.000000000000859141587873 | $0.000000000000860209542156 | $0.000000000000860209542156 | $0 | - |
| Oct-18 2024 | $0.000000000000860209542156 | $0.000000000000850409362149 | $0.000000000000860209542156 | $0.000000000000850409362149 | $1 | - |
| Oct-17 2024 | $0.000000000000850409362149 | $0.000000000000847717428967 | $0.000000000000855783891051 | $0.000000000000855783891051 | $0 | - |
| Oct-16 2024 | $0.000000000000855783891051 | $0.000000000000851486896836 | $0.000000000000855783891051 | $0.000000000000851486896836 | $3 | - |
| Oct-15 2024 | $0.000000000000844344043277 | $0.000000000000844344043277 | $0.000000000000845775017511 | $0.000000000000845775017511 | $1 | - |
| Oct-14 2024 | $0.000000000000845775017511 | $0.000000000000818443288746 | $0.000000000000847143162685 | $0.000000000000818443288746 | $3 | - |
| Oct-13 2024 | $0.000000000000818443288746 | $0.000000000000818443288746 | $0.000000000000828594246174 | $0.000000000000828594246174 | $0 | - |