時価総額 $3.89T
-4.79%
ボリューム24h $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
硬貨
33.570
+10
取引所
885
最後の更新
2 分 前
Hummingbird Finance (new) (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000099820425401277 | $0.00000000099820425401277 | $0.000000001025561054272 | $0.000000001025561054272 | - | - |
| Oct-28 2025 | $0.000000001025561054272 | $0.000000001025561054272 | $0.0000000010526726128519 | $0.0000000010526726128519 | - | - |
| Oct-27 2025 | $0.0000000010526726128519 | $0.0000000010383677220034 | $0.0000000010526726128519 | $0.0000000010383677220034 | - | - |
| Oct-26 2025 | $0.0000000010383677220034 | $0.0000000010238633054301 | $0.0000000010383677220034 | $0.0000000010238633054301 | - | - |
| Oct-25 2025 | $0.0000000010238633054301 | $0.0000000010152741496087 | $0.0000000010238633054301 | $0.0000000010152741496087 | - | - |
| Oct-24 2025 | $0.0000000010152741496087 | $0.000000001006531029663999 | $0.000000001039763624038399 | $0.0000000010167285565106 | - | - |
| Oct-23 2025 | $0.0000000010167285565106 | $0.00000000097898963733394 | $0.0000000010167285565106 | $0.00000000097898963733394 | - | - |
| Oct-22 2025 | $0.00000000097898963733394 | $0.00000000097898963733394 | $0.000000001001217604706699 | $0.000000001001217604706699 | - | - |
| Oct-21 2025 | $0.000000001001217604706699 | $0.00000000098099992508124 | $0.000000001001217604706699 | $0.000000001000131158209299 | - | - |
| Oct-20 2025 | $0.000000001000131158209299 | $0.000000001000131158209299 | $0.0000000010200882833107 | $0.0000000010102490396347 | - | - |
| Oct-19 2025 | $0.0000000010102490396347 | $0.0000000009860769976004 | $0.0000000010102490396347 | $0.00000000099993204473735 | - | - |
| Oct-18 2025 | $0.00000000099993204473735 | $0.00000000099993204473735 | $0.000000001044814243686799 | $0.000000001044814243686799 | - | - |
| Oct-17 2025 | $0.000000001044814243686799 | $0.000000001044814243686799 | $0.000000001044814243686799 | $0.000000001044814243686799 | - | - |
| Oct-16 2025 | $0.0000000010525255260588 | $0.0000000010493701800098 | $0.0000000010942437129156 | $0.0000000010694484896833 | - | - |
| Oct-15 2025 | $0.0000000010694484896833 | $0.0000000010694484896833 | $0.0000000011227981892254 | $0.0000000011227981892254 | - | - |