時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
25 秒 前
Hummingbird Finance (new) (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000477413709672539 | $0.000000000477413709672539 | $0.000000000477413709672539 | $0.000000000477413709672539 | - | - |
| Apr-07 2026 | $0.000000000477413709672539 | $0.000000000477413709672539 | $0.000000000477413709672539 | $0.000000000477413709672539 | - | - |
| Apr-06 2026 | $0.000000000477413709672539 | $0.000000000477413709672539 | $0.000000000477413709672539 | $0.000000000477413709672539 | - | - |
| Apr-05 2026 | $0.000000000477413709672539 | $0.00000000047573189708683 | $0.000000000480178313661029 | $0.00000000047573189708683 | - | - |
| Apr-04 2026 | $0.00000000047573189708683 | $0.00000000047573189708683 | $0.00000000047573189708683 | $0.00000000047573189708683 | - | - |
| Apr-03 2026 | $0.00000000047573189708683 | $0.00000000047425057757841 | $0.000000000502421959660799 | $0.000000000502421959660799 | - | - |
| Apr-02 2026 | $0.000000000502421959660799 | $0.000000000502421959660799 | $0.000000000502421959660799 | $0.000000000502421959660799 | - | - |
| Apr-01 2026 | $0.000000000502421959660799 | $0.000000000502421959660799 | $0.000000000502421959660799 | $0.000000000502421959660799 | - | - |
| Mar-31 2026 | $0.000000000502421959660799 | $0.000000000502421959660799 | $0.000000000502421959660799 | $0.000000000502421959660799 | - | - |
| Mar-30 2026 | $0.000000000502421959660799 | $0.00000000050237801546059 | $0.000000000502421959660799 | $0.00000000050237801546059 | - | - |
| Mar-29 2026 | $0.00000000050237801546059 | $0.00000000050237801546059 | $0.00000000050237801546059 | $0.00000000050237801546059 | - | - |
| Mar-28 2026 | $0.00000000050237801546059 | $0.000000000425623737460409 | $0.00000000050237801546059 | $0.000000000425623737460409 | - | - |
| Mar-27 2026 | $0.000000000425623737460409 | $0.00000000039807281269417 | $0.000000000425623737460409 | $0.00000000039807281269417 | - | - |
| Mar-26 2026 | $0.00000000039807281269417 | $0.00000000039807281269417 | $0.0000000004100115136481 | $0.0000000004100115136481 | - | - |
| Mar-25 2026 | $0.0000000004100115136481 | $0.00000000040031803499901 | $0.00000000041478468248808 | $0.00000000040031803499901 | - | - |