時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Hummingbird Finance (new) (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000012210725185571 | $0.0000000012142514178474 | $0.0000000013598881464409 | $0.0000000013598881464409 | - | - |
| Oct-03 2025 | $0.0000000013599751466167 | $0.0000000012342597002636 | $0.0000000013599751466167 | $0.0000000012342597002636 | - | - |
| Oct-02 2025 | $0.0000000012342597002636 | $0.0000000011898954184167 | $0.0000000012342597002636 | $0.0000000011898954184167 | - | - |
| Oct-01 2025 | $0.0000000011898954184167 | $0.0000000011898954184167 | $0.0000000012136801407751 | $0.0000000012044978345437 | - | - |
| Sep-30 2025 | $0.0000000012044978345437 | $0.0000000012031529527836 | $0.0000000012044978345437 | $0.0000000012031529527836 | - | - |
| Sep-29 2025 | $0.0000000012031529527836 | $0.0000000011541446496143 | $0.0000000012031529527836 | $0.0000000011541446496143 | - | - |
| Sep-28 2025 | $0.0000000011541446496143 | $0.0000000011541446496143 | $0.0000000012043315365465 | $0.0000000012037852147619 | - | - |
| Sep-27 2025 | $0.0000000012037852147619 | $0.0000000011955697690656 | $0.0000000012064002827139 | $0.0000000011955697690656 | - | - |
| Sep-26 2025 | $0.0000000012011909613912 | $0.0000000011987015988639 | $0.0000000012011909613912 | $0.0000000011987015988639 | - | - |
| Sep-25 2025 | $0.000000001212067609285 | $0.000000001212067609285 | $0.0000000012985638582731 | $0.0000000012985638582731 | - | - |
| Sep-24 2025 | $0.0000000012985638582731 | $0.0000000012985638582731 | $0.0000000013249552782447 | $0.0000000013103022673623 | - | - |
| Sep-23 2025 | $0.0000000013103022673623 | $0.0000000012772552954372 | $0.0000000013103022673623 | $0.0000000012772552954372 | - | - |
| Sep-22 2025 | $0.0000000012772552954372 | $0.0000000012747141814858 | $0.0000000013474525100819 | $0.0000000013474525100819 | - | - |
| Sep-21 2025 | $0.0000000013474525100819 | $0.0000000013332257804837 | $0.0000000013877805922359 | $0.0000000013332257804837 | - | - |
| Sep-20 2025 | $0.0000000013332257804837 | $0.0000000012690287280666 | $0.0000000013332257804837 | $0.0000000012690287280666 | $74 | - |