時価総額 $2.67T
-1.05%
ボリューム24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
硬貨
34.195
+8
取引所
885
最後の更新
3 分 前
Hummingbird Finance (new) (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00000000059808899737275 | $0.00000000058927444287605 | $0.00000000059808899737275 | $0.00000000058927444287605 | - | - |
| Feb-02 2026 | $0.00000000058927444287605 | $0.00000000058927444287605 | $0.00000000063593869508542 | $0.00000000063593869508542 | - | - |
| Feb-01 2026 | $0.00000000077453476947281 | $0.00000000077453476947281 | $0.00000000077453476947281 | $0.00000000077453476947281 | - | - |
| Jan-31 2026 | $0.00000000077453476947281 | $0.00000000077453476947281 | $0.00000000077453476947281 | $0.00000000077453476947281 | - | - |
| Jan-30 2026 | $0.00000000077453476947281 | $0.00000000077453476947281 | $0.00000000082229260456308 | $0.00000000082229260456308 | - | - |
| Jan-29 2026 | $0.00000000082229260456308 | $0.00000000082229260456308 | $0.00000000086779722469982 | $0.00000000086779722469982 | - | - |
| Jan-28 2026 | $0.00000000086779722469982 | $0.00000000086779722469982 | $0.00000000089769259152548 | $0.00000000089769259152548 | - | - |
| Jan-27 2026 | $0.00000000089769259152548 | $0.00000000087253995615533 | $0.00000000089769259152548 | $0.00000000087253995615533 | $2,365 | - |
| Jan-26 2026 | $0.00000000087253995615533 | $0.000000000854118442348869 | $0.00000000087253995615533 | $0.000000000854118442348869 | - | - |
| Jan-25 2026 | $0.000000000854118442348869 | $0.000000000854118442348869 | $0.00000000088158070514257 | $0.00000000088158070514257 | - | - |
| Jan-24 2026 | $0.0000000008893367283034 | $0.00000000086663783562173 | $0.0000000008893367283034 | $0.00000000086663783562173 | - | - |
| Jan-23 2026 | $0.00000000086663783562173 | $0.00000000086663783562173 | $0.00000000086663783562173 | $0.00000000086663783562173 | - | - |
| Jan-22 2026 | $0.00000000086663783562173 | $0.00000000086476693160723 | $0.00000000087155095412845 | $0.00000000087155095412845 | - | - |
| Jan-21 2026 | $0.00000000087155095412845 | $0.00000000080684292582749 | $0.00000000087155095412845 | $0.00000000081267143949261 | - | - |
| Jan-20 2026 | $0.00000000081267143949261 | $0.00000000081267143949261 | $0.00000000084588529024573 | $0.00000000083930051716676 | - | - |