時価総額 $2.37T
-6.3%
ボリューム24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
硬貨
34.284
+6
取引所
885
最後の更新
3 分 前
Hummingbird Finance (new) (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000047317658762484 | $0.00000000045292972675751 | $0.00000000047317658762484 | $0.00000000045292972675751 | - | - |
| Feb-26 2026 | $0.00000000045292972675751 | $0.00000000045292972675751 | $0.00000000045292972675751 | $0.00000000045292972675751 | - | - |
| Feb-25 2026 | $0.00000000045292972675751 | $0.00000000045292972675751 | $0.00000000045292972675751 | $0.00000000045292972675751 | - | - |
| Feb-24 2026 | $0.00000000045292972675751 | $0.00000000045292972675751 | $0.00000000046170034123251 | $0.00000000046170034123251 | - | - |
| Feb-23 2026 | $0.00000000046170034123251 | $0.00000000046073912804792 | $0.00000000047260030391947 | $0.00000000047260030391947 | $27 | - |
| Feb-22 2026 | $0.00000000047260030391947 | $0.00000000047260030391947 | $0.00000000048779102644284 | $0.00000000048779102644284 | - | - |
| Feb-21 2026 | $0.00000000048779102644284 | $0.000000000484230734131409 | $0.00000000048779102644284 | $0.000000000484230734131409 | - | - |
| Feb-20 2026 | $0.000000000484230734131409 | $0.000000000484230734131409 | $0.00000000049136959043792 | $0.00000000049136959043792 | $226 | - |
| Feb-19 2026 | $0.00000000049136959043792 | $0.00000000049136959043792 | $0.00000000049136959043792 | $0.00000000049136959043792 | - | - |
| Feb-18 2026 | $0.00000000049136959043792 | $0.00000000049136959043792 | $0.00000000049136959043792 | $0.00000000049136959043792 | - | - |
| Feb-17 2026 | $0.000000000495202448314 | $0.000000000495202448314 | $0.00000000050249932976736 | $0.00000000050249932976736 | - | - |
| Feb-16 2026 | $0.00000000050249932976736 | $0.00000000050249932976736 | $0.00000000050249932976736 | $0.00000000050249932976736 | - | - |
| Feb-15 2026 | $0.00000000050249932976736 | $0.00000000050249932976736 | $0.00000000050249932976736 | $0.00000000050249932976736 | - | - |
| Feb-14 2026 | $0.000000000499849979879159 | $0.000000000499849979879159 | $0.000000000499849979879159 | $0.000000000499849979879159 | - | - |
| Feb-13 2026 | $0.000000000499849979879159 | $0.000000000499849979879159 | $0.000000000499849979879159 | $0.000000000499849979879159 | - | - |