時価総額 $3.30T
-2.48%
ボリューム24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
硬貨
33.914
+10
取引所
885
最後の更新
1 分 前
Hummingbird Finance (new) (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000080037019721115 | $0.00000000080037019721115 | $0.00000000080037019721115 | $0.00000000080037019721115 | - | - |
| Jan-06 2026 | $0.00000000080037019721115 | $0.00000000079902477306828 | $0.00000000080590883919643 | $0.00000000080590883919643 | - | - |
| Jan-05 2026 | $0.00000000080590883919643 | $0.00000000079381802467685 | $0.00000000080590883919643 | $0.00000000079381802467685 | - | - |
| Jan-04 2026 | $0.00000000079381802467685 | $0.00000000076089445627012 | $0.00000000079381802467685 | $0.00000000076089445627012 | - | - |
| Jan-03 2026 | $0.00000000076089445627012 | $0.00000000076089445627012 | $0.00000000076089445627012 | $0.00000000076089445627012 | - | - |
| Jan-02 2026 | $0.00000000076089445627012 | $0.00000000076089445627012 | $0.00000000076089445627012 | $0.00000000076089445627012 | - | - |
| Jan-01 2026 | $0.00000000076089445627012 | $0.00000000075773342740269 | $0.00000000076089445627012 | $0.00000000075773342740269 | - | - |
| Dec-31 2025 | $0.00000000075773342740269 | $0.00000000075773342740269 | $0.00000000075773342740269 | $0.00000000075773342740269 | - | - |
| Dec-30 2025 | $0.00000000075773342740269 | $0.00000000075773342740269 | $0.00000000075773342740269 | $0.00000000075773342740269 | - | - |
| Dec-29 2025 | $0.00000000075773342740269 | $0.00000000075773342740269 | $0.00000000076746826867346 | $0.00000000076746826867346 | - | - |
| Dec-28 2025 | $0.00000000076746826867346 | $0.0000000007464482616345 | $0.00000000076746826867346 | $0.0000000007464482616345 | - | - |
| Dec-27 2025 | $0.0000000007464482616345 | $0.00000000074592968232704 | $0.00000000075034563395872 | $0.00000000075034563395872 | - | - |
| Dec-26 2025 | $0.00000000075034563395872 | $0.00000000075021486319772 | $0.00000000075905174507811 | $0.00000000075905174507811 | - | - |
| Dec-25 2025 | $0.00000000075905174507811 | $0.00000000075433291456391 | $0.00000000075905174507811 | $0.00000000075433291456391 | - | - |
| Dec-24 2025 | $0.00000000075433291456391 | $0.00000000075433291456391 | $0.00000000075433291456391 | $0.00000000075433291456391 | - | - |