時価総額 $3.32T
-0.35%
ボリューム24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
硬貨
32.218
+7
取引所
885
最後の更新
1 分 前
Hummingbird Finance (new) (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000013386515236133 | $0.0000000013386515236133 | $0.0000000013883929839345 | $0.0000000013883929839345 | - | - |
| Jun-21 2025 | $0.0000000013883929839345 | $0.0000000013883929839345 | $0.0000000014013082864951 | $0.000000001397075624043399 | - | - |
| Jun-20 2025 | $0.000000001397075624043399 | $0.000000001397075624043399 | $0.0000000014149447234182 | $0.0000000014042794175798 | - | - |
| Jun-19 2025 | $0.0000000014042794175798 | $0.0000000014022974999708 | $0.0000000014527408113512 | $0.0000000014527408113512 | $518 | - |
| Jun-18 2025 | $0.0000000014527408113512 | $0.0000000014527408113512 | $0.0000000014753078804264 | $0.0000000014590791426887 | - | - |
| Jun-17 2025 | $0.0000000014590791426887 | $0.0000000014590791426887 | $0.0000000015088071574229 | $0.0000000015088071574229 | - | - |
| Jun-16 2025 | $0.0000000015088071574229 | $0.0000000015088071574229 | $0.0000000015340447736174 | $0.0000000015177971670529 | - | - |
| Jun-15 2025 | $0.0000000015177971670529 | $0.0000000015046175502741 | $0.0000000015177971670529 | $0.0000000015046175502741 | - | - |
| Jun-14 2025 | $0.0000000015046175502741 | $0.0000000015019889491738 | $0.0000000015295680044218 | $0.0000000015277538891055 | - | - |
| Jun-13 2025 | $0.0000000015277538891055 | $0.0000000015277538891055 | $0.000000001538594728633799 | $0.000000001538594728633799 | - | - |
| Jun-12 2025 | $0.0000000015418980575846 | $0.0000000015418980575846 | $0.0000000015654990601912 | $0.0000000015625421060122 | - | - |
| Jun-11 2025 | $0.0000000015625421060122 | $0.0000000015625421060122 | $0.0000000015727756762711 | $0.0000000015727756762711 | $4 | - |
| Jun-10 2025 | $0.0000000015727756762711 | $0.0000000015457397632529 | $0.0000000016190519216584 | $0.0000000016190519216584 | $772 | - |
| Jun-09 2025 | $0.0000000016190519216584 | $0.0000000015956791102997 | $0.0000000016190519216584 | $0.0000000016080189739979 | - | - |
| Jun-08 2025 | $0.0000000016080189739979 | $0.000000001593832579089 | $0.0000000016080189739979 | $0.0000000015989699291312 | - | - |