時価総額 $3.30T
-3.8%
ボリューム24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
硬貨
33.682
+2
取引所
885
最後の更新
42 秒 前
Hummingbird Finance (new) (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000090486708361937 | $0.00000000087630654315657 | $0.00000000090486708361937 | $0.00000000087630654315657 | - | - |
| Nov-17 2025 | $0.00000000087630654315657 | $0.00000000087630654315657 | $0.00000000091669088908622 | $0.00000000091669088908622 | - | - |
| Nov-16 2025 | $0.00000000090820489452843 | $0.00000000090820489452843 | $0.00000000093220236149121 | $0.00000000091958648886372 | - | - |
| Nov-15 2025 | $0.00000000091958648886372 | $0.00000000090934085691957 | $0.00000000092872353901198 | $0.00000000090934085691957 | - | - |
| Nov-14 2025 | $0.00000000090934085691957 | $0.00000000090934085691957 | $0.00000000091372687418003 | $0.00000000091372687418003 | - | - |
| Nov-13 2025 | $0.00000000091372687418003 | $0.00000000091372687418003 | $0.000000000991245452728729 | $0.000000000991245452728729 | - | - |
| Nov-12 2025 | $0.000000000991245452728729 | $0.000000000991245452728729 | $0.000000000991245452728729 | $0.000000000991245452728729 | - | - |
| Nov-11 2025 | $0.000000000991245452728729 | $0.000000000991245452728729 | $0.0000000010074468633718 | $0.0000000010072233140244 | - | - |
| Nov-10 2025 | $0.0000000010072233140244 | $0.0000000010072233140244 | $0.0000000010168718927256 | $0.0000000010168718927256 | - | - |
| Nov-09 2025 | $0.0000000010168718927256 | $0.0000000010087086104456 | $0.0000000010168718927256 | $0.0000000010087086104456 | - | - |
| Nov-08 2025 | $0.0000000010087086104456 | $0.0000000010007029985327 | $0.0000000010134156723163 | $0.0000000010007029985327 | - | - |
| Nov-07 2025 | $0.0000000010007029985327 | $0.0000000009652139284175 | $0.0000000010007029985327 | $0.0000000009652139284175 | - | - |
| Nov-06 2025 | $0.0000000009652139284175 | $0.0000000009652139284175 | $0.000000000977387307717259 | $0.000000000977387307717259 | - | - |
| Nov-05 2025 | $0.000000000977387307717259 | $0.000000000935166695139329 | $0.000000000977387307717259 | $0.000000000935166695139329 | - | - |
| Nov-04 2025 | $0.000000000935166695139329 | $0.000000000935166695139329 | $0.000000001013334756878299 | $0.000000001005215911491099 | - | - |