時価総額 $3.89T -4.79%
ボリューム24h $407.69B 16.6%
BTC % 55.25% -0.05%
ETH % 11.73% -1.1%
硬貨 33.570 +10
取引所 885
最後の更新 2 分 前
Hummingbird Finance (new) HMNG

Hummingbird Finance (new) (HMNG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.00000000099820425401277 $0.00000000099820425401277 $0.000000001025561054272 $0.000000001025561054272 - -
Oct-28 2025 $0.000000001025561054272 $0.000000001025561054272 $0.0000000010526726128519 $0.0000000010526726128519 - -
Oct-27 2025 $0.0000000010526726128519 $0.0000000010383677220034 $0.0000000010526726128519 $0.0000000010383677220034 - -
Oct-26 2025 $0.0000000010383677220034 $0.0000000010238633054301 $0.0000000010383677220034 $0.0000000010238633054301 - -
Oct-25 2025 $0.0000000010238633054301 $0.0000000010152741496087 $0.0000000010238633054301 $0.0000000010152741496087 - -
Oct-24 2025 $0.0000000010152741496087 $0.000000001006531029663999 $0.000000001039763624038399 $0.0000000010167285565106 - -
Oct-23 2025 $0.0000000010167285565106 $0.00000000097898963733394 $0.0000000010167285565106 $0.00000000097898963733394 - -
Oct-22 2025 $0.00000000097898963733394 $0.00000000097898963733394 $0.000000001001217604706699 $0.000000001001217604706699 - -
Oct-21 2025 $0.000000001001217604706699 $0.00000000098099992508124 $0.000000001001217604706699 $0.000000001000131158209299 - -
Oct-20 2025 $0.000000001000131158209299 $0.000000001000131158209299 $0.0000000010200882833107 $0.0000000010102490396347 - -
Oct-19 2025 $0.0000000010102490396347 $0.0000000009860769976004 $0.0000000010102490396347 $0.00000000099993204473735 - -
Oct-18 2025 $0.00000000099993204473735 $0.00000000099993204473735 $0.000000001044814243686799 $0.000000001044814243686799 - -
Oct-17 2025 $0.000000001044814243686799 $0.000000001044814243686799 $0.000000001044814243686799 $0.000000001044814243686799 - -
Oct-16 2025 $0.0000000010525255260588 $0.0000000010493701800098 $0.0000000010942437129156 $0.0000000010694484896833 - -
Oct-15 2025 $0.0000000010694484896833 $0.0000000010694484896833 $0.0000000011227981892254 $0.0000000011227981892254 - -

Hummingbird Finance (new)(HMNG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、720日間分析、10-11-2023日から。