時価総額 $2.61T
0.4%
ボリューム24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
硬貨
34.359
+6
取引所
885
最後の更新
2 分 前
Hummingbird Finance (new) (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.0000000004115420390424 | - | - |
| Mar-18 2026 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.0000000004115420390424 | - | - |
| Mar-17 2026 | $0.0000000004115420390424 | $0.0000000004115420390424 | $0.00000000042960990821765 | $0.00000000042960990821765 | $152 | - |
| Mar-16 2026 | $0.00000000042960990821765 | $0.00000000042960990821765 | $0.00000000057002709994454 | $0.00000000055388886920029 | $686 | - |
| Mar-15 2026 | $0.00000000055388886920029 | $0.000000000521480882418329 | $0.00000000055388886920029 | $0.000000000521480882418329 | - | - |
| Mar-14 2026 | $0.000000000521480882418329 | $0.000000000521480882418329 | $0.00000000052914744962968 | $0.00000000052914744962968 | - | - |
| Mar-13 2026 | $0.00000000052914744962968 | $0.00000000049814425423415 | $0.00000000052914744962968 | $0.00000000049814425423415 | - | - |
| Mar-12 2026 | $0.00000000049814425423415 | $0.00000000049814425423415 | $0.00000000049814425423415 | $0.00000000049814425423415 | - | - |
| Mar-11 2026 | $0.00000000049814425423415 | $0.00000000049814425423415 | $0.00000000049814425423415 | $0.00000000049814425423415 | - | - |
| Mar-10 2026 | $0.00000000049814425423415 | $0.00000000045419114681901 | $0.00000000049814425423415 | $0.00000000045419114681901 | - | - |
| Mar-09 2026 | $0.00000000045419114681901 | $0.00000000045419114681901 | $0.000000000465586845823309 | $0.000000000465586845823309 | - | - |
| Mar-08 2026 | $0.000000000465586845823309 | $0.000000000465586845823309 | $0.00000000047139069082183 | $0.00000000047139069082183 | - | - |
| Mar-07 2026 | $0.00000000047139069082183 | $0.00000000047125098251354 | $0.000000000472752795466079 | $0.000000000472752795466079 | - | - |
| Mar-06 2026 | $0.000000000472752795466079 | $0.0000000004723879825894 | $0.00000000049029060217121 | $0.00000000049029060217121 | - | - |
| Mar-05 2026 | $0.00000000049029060217121 | $0.00000000049029060217121 | $0.00000000049029060217121 | $0.00000000049029060217121 | - | - |