時価総額 $3.37T
1.75%
ボリューム24h $259.77B
-21.84%
BTC % 54.74%
0.31%
ETH % 11.64%
-0.43%
硬貨
33.805
+12
取引所
885
最後の更新
2 分 前
Hummingbird Finance (new) (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00000000082899826854476 | $0.00000000082899826854476 | $0.00000000082899826854476 | $0.00000000082899826854476 | - | - |
| Dec-10 2025 | $0.00000000082899826854476 | $0.00000000082899826854476 | $0.00000000082983124982545 | $0.00000000082983124982545 | - | - |
| Dec-09 2025 | $0.00000000082983124982545 | $0.00000000082983124982545 | $0.00000000082983124982545 | $0.00000000082983124982545 | - | - |
| Dec-08 2025 | $0.00000000082983124982545 | $0.0000000008103378499661 | $0.00000000082983124982545 | $0.0000000008103378499661 | - | - |
| Dec-07 2025 | $0.0000000008103378499661 | $0.0000000008103378499661 | $0.000000000829294287424699 | $0.000000000829294287424699 | - | - |
| Dec-06 2025 | $0.000000000829294287424699 | $0.00000000082634209145731 | $0.00000000083148555400177 | $0.00000000082634209145731 | - | - |
| Dec-05 2025 | $0.00000000082634209145731 | $0.00000000082634209145731 | $0.00000000085226435334049 | $0.00000000085226435334049 | - | - |
| Dec-04 2025 | $0.00000000085226435334049 | $0.00000000085226435334049 | $0.00000000088294232226705 | $0.00000000086280402586669 | - | - |
| Dec-03 2025 | $0.00000000086280402586669 | $0.00000000084244467611534 | $0.00000000086280402586669 | $0.00000000084244467611534 | - | - |
| Dec-02 2025 | $0.00000000083470771573921 | $0.00000000079011105901374 | $0.0000000008526176863939 | $0.0000000008526176863939 | - | - |
| Dec-01 2025 | $0.0000000008526176863939 | $0.0000000008526176863939 | $0.0000000008526176863939 | $0.0000000008526176863939 | - | - |
| Nov-30 2025 | $0.0000000008526176863939 | $0.00000000083836141519998 | $0.0000000008526176863939 | $0.00000000083836141519998 | - | - |
| Nov-29 2025 | $0.00000000083836141519998 | $0.0000000008381019715772 | $0.00000000085261536334545 | $0.00000000085261536334545 | - | - |
| Nov-28 2025 | $0.00000000085261536334545 | $0.00000000085261536334545 | $0.00000000085504587336678 | $0.00000000085504587336678 | - | - |
| Nov-27 2025 | $0.00000000085504587336678 | $0.00000000085504587336678 | $0.00000000085517164345929 | $0.00000000085517164345929 | - | - |