時価総額 $2.22T
-0.22%
ボリューム24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
4 分 前
Hummingbird Finance (new) (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000016428817378161 | $0.0000000016428817378161 | $0.0000000017060413504712 | $0.0000000017060413504712 | $20 | - |
| Aug-27 2024 | $0.0000000017060413504712 | $0.0000000016899736471175 | $0.0000000017120925275126 | $0.0000000016899736471175 | $214 | - |
| Aug-26 2024 | $0.0000000017362155881898 | $0.0000000017362155881898 | $0.0000000017682563736325 | $0.0000000017682563736325 | $0 | - |
| Aug-25 2024 | $0.0000000017682563736325 | $0.0000000017559827152626 | $0.0000000018118341871631 | $0.0000000018118341871631 | $20 | - |
| Aug-24 2024 | $0.0000000018118341871631 | $0.0000000017814958578146 | $0.0000000018118341871631 | $0.0000000017875688661485 | $25 | - |
| Aug-23 2024 | $0.0000000017875688661485 | $0.0000000017875688661485 | $0.0000000018098953465387 | $0.0000000018098953465387 | $58 | - |
| Aug-22 2024 | $0.0000000018098953465387 | $0.0000000017488623857514 | $0.0000000018098953465387 | $0.0000000017488623857514 | $17 | - |
| Aug-21 2024 | $0.0000000017488623857514 | $0.0000000017481503958593 | $0.0000000017488623857514 | $0.0000000017481503958593 | $78 | - |
| Aug-20 2024 | $0.0000000017481503958593 | $0.0000000017113042314096 | $0.0000000017520594282092 | $0.0000000017113042314096 | $28 | - |
| Aug-19 2024 | $0.0000000017113042314096 | $0.000000001646973435024 | $0.0000000017113042314096 | $0.00000000168523230371 | $337 | - |
| Aug-18 2024 | $0.00000000168523230371 | $0.00000000168523230371 | $0.0000000017017380136282 | $0.0000000017017380136282 | $2 | - |
| Aug-17 2024 | $0.0000000017017380136282 | $0.000000001606169551591 | $0.0000000017017380136282 | $0.000000001606169551591 | $299 | - |
| Aug-16 2024 | $0.0000000016015103814538 | $0.0000000016015103814538 | $0.0000000016040406577167 | $0.0000000016040406577167 | $1 | - |
| Aug-15 2024 | $0.0000000016040406577167 | $0.0000000016040406577167 | $0.0000000016223437327194 | $0.0000000016223437327194 | $1 | - |
| Aug-14 2024 | $0.0000000016212817961205 | $0.0000000015969553281663 | $0.0000000016406444799822 | $0.0000000015969553281663 | $127 | - |