時価総額 $2.56T
-0.66%
ボリューム24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
硬貨
28.316
+17
取引所
885
最後の更新
3 分 前
Hummingbird Finance (new) (HMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000016312842681395 | $0.0000000016312842681395 | $0.0000000016706932194777 | $0.0000000016706932194777 | $139 | - |
| Jul-29 2024 | $0.0000000016706932194777 | $0.0000000016706932194777 | $0.0000000016706932194777 | $0.0000000016706932194777 | - | - |
| Jul-28 2024 | $0.0000000016706932194777 | $0.0000000016706932194777 | $0.0000000016805895853038 | $0.0000000016805895853038 | $49 | - |
| Jul-27 2024 | $0.0000000016805895853038 | $0.000000001661477814504 | $0.0000000016805895853038 | $0.000000001661477814504 | $65 | - |
| Jul-26 2024 | $0.000000001661477814504 | $0.000000001661477814504 | $0.0000000016932274700061 | $0.0000000016862203680677 | $553 | - |
| Jul-25 2024 | $0.0000000016862203680677 | $0.0000000016862203680677 | $0.0000000017881797723639 | $0.0000000017881797723639 | $780 | - |
| Jul-24 2024 | $0.0000000017881797723639 | $0.0000000017741981238228 | $0.0000000018274683758211 | $0.0000000018274683758211 | $84 | - |
| Jul-23 2024 | $0.0000000018274683758211 | $0.0000000018274683758211 | $0.0000000018274683758211 | $0.0000000018274683758211 | - | - |
| Jul-22 2024 | $0.0000000018274683758211 | $0.0000000018120501222411 | $0.0000000018274683758211 | $0.0000000018173753276057 | $135 | - |
| Jul-21 2024 | $0.0000000018173753276057 | $0.0000000018173753276057 | $0.0000000018173753276057 | $0.0000000018173753276057 | - | - |
| Jul-20 2024 | $0.0000000018173753276057 | $0.0000000018036274172493 | $0.0000000018173753276057 | $0.0000000018041215064762 | $22 | - |
| Jul-19 2024 | $0.0000000018041215064762 | $0.0000000017032272840478 | $0.0000000018041215064762 | $0.0000000017032272840478 | $415 | - |
| Jul-18 2024 | $0.0000000017032272840478 | $0.0000000017032272840478 | $0.0000000017032272840478 | $0.0000000017032272840478 | - | - |
| Jul-17 2024 | $0.0000000017032272840478 | $0.0000000017032272840478 | $0.000000001723156596043 | $0.000000001723156596043 | $34 | - |
| Jul-16 2024 | $0.000000001723156596043 | $0.000000001692962007843 | $0.0000000017313386329387 | $0.0000000017313386329387 | $117 | - |