時価総額 $3.52T
2.23%
ボリューム24h $304.97B
23.35%
BTC % 54.93%
0.27%
ETH % 11.47%
2%
硬貨
34.045
+9
取引所
885
最後の更新
1 分 前
Hudi (HUDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.016553 | $0.016553 | $0.016553 | $0.016553 | - | $333,745 |
| Jan-12 2026 | $0.016553 | $0.016394 | $0.016724 | $0.016724 | - | $333,745 |
| Jan-11 2026 | $0.016724 | $0.016425 | $0.016724 | $0.016425 | - | $337,174 |
| Jan-10 2026 | $0.016425 | $0.016302 | $0.016475 | $0.016302 | - | $331,147 |
| Jan-09 2026 | $0.016302 | $0.016266 | $0.016747 | $0.016747 | - | $328,668 |
| Jan-08 2026 | $0.016747 | $0.016747 | $0.016994 | $0.016994 | $53 | $337,641 |
| Jan-07 2026 | $0.016994 | $0.016994 | $0.017379 | $0.017379 | - | $342,623 |
| Jan-06 2026 | $0.017379 | $0.017214 | $0.021956 | $0.021898 | - | $350,398 |
| Jan-05 2026 | $0.021898 | $0.021426 | $0.021898 | $0.021426 | $124 | $441,505 |
| Jan-04 2026 | $0.021473 | $0.018346 | $0.021473 | $0.018385 | - | $432,918 |
| Jan-03 2026 | $0.018385 | $0.016029 | $0.018385 | $0.016367 | - | $370,661 |
| Jan-02 2026 | $0.016367 | $0.015027 | $0.016398 | $0.016089 | - | $329,980 |
| Jan-01 2026 | $0.016352 | $0.016114 | $0.01674 | $0.01674 | - | $329,691 |
| Dec-31 2025 | $0.016743 | $0.015931 | $0.017747 | $0.017747 | $1,149 | $337,560 |
| Dec-30 2025 | $0.017747 | $0.015415 | $0.018894 | $0.015543 | $1,660 | $357,816 |