時価総額 $2.72T
0.74%
ボリューム24h $275.34B
27.9%
BTC % 54.23%
-0.44%
ETH % 10.26%
1.94%
硬貨
34.343
+2
取引所
885
最後の更新
3 分 前
Hudi (HUDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00931734 | $0.00906192 | $0.00935543 | $0.00906192 | - | $187,847 |
| Mar-15 2026 | $0.00906192 | $0.00899015 | $0.00906499 | $0.00899015 | - | $182,698 |
| Mar-14 2026 | $0.00899015 | $0.00899015 | $0.00910683 | $0.00910683 | - | $181,251 |
| Mar-13 2026 | $0.00910683 | $0.008338 | $0.009175 | $0.008338 | - | $183,603 |
| Mar-12 2026 | $0.008338 | $0.008338 | $0.00835037 | $0.00835037 | - | $168,103 |
| Mar-11 2026 | $0.00835037 | $0.00828631 | $0.00839987 | $0.00831502 | - | $168,352 |
| Mar-10 2026 | $0.00831502 | $0.00821782 | $0.00831502 | $0.00821782 | - | $167,639 |
| Mar-09 2026 | $0.00821782 | $0.007982 | $0.00821782 | $0.007982 | - | $165,680 |
| Mar-08 2026 | $0.007982 | $0.007982 | $0.0081291 | $0.0081291 | - | $160,925 |
| Mar-07 2026 | $0.0081291 | $0.0081291 | $0.0081291 | $0.0081291 | - | $163,891 |
| Mar-06 2026 | $0.0081291 | $0.0081291 | $0.00835968 | $0.00835968 | - | $163,891 |
| Mar-05 2026 | $0.00835968 | $0.00835968 | $0.00857944 | $0.00857944 | - | $168,540 |
| Mar-04 2026 | $0.00857944 | $0.00820329 | $0.00857944 | $0.00820329 | - | $172,970 |
| Mar-03 2026 | $0.00820329 | $0.00820329 | $0.00820329 | $0.00820329 | - | $165,387 |
| Mar-02 2026 | $0.00820329 | $0.00803613 | $0.00840626 | $0.00803613 | - | $165,387 |