時価総額 $2.48T
-1.34%
ボリューム24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
硬貨
34.224
+9
取引所
885
最後の更新
2 分 前
HbarSuite (HSUITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00012931 | $0.00012338 | $0.00014673 | $0.00012803 | - | - |
| Feb-10 2026 | $0.00012765 | $0.00012515 | $0.00013066 | $0.00012929 | - | - |
| Feb-09 2026 | $0.00012957 | $0.00012408 | $0.00013135 | $0.0001303 | $10,805 | - |
| Feb-08 2026 | $0.00013121 | $0.000128 | $0.00013486 | $0.00012915 | $4,137 | - |
| Feb-07 2026 | $0.00012915 | $0.00012683 | $0.00013382 | $0.00013382 | - | - |
| Feb-06 2026 | $0.00013559 | $0.00011624 | $0.00013833 | $0.00011624 | $22,656 | - |
| Feb-05 2026 | $0.00011823 | $0.0001124 | $0.00012737 | $0.00012737 | $17,050 | - |
| Feb-04 2026 | $0.00012766 | $0.0001271 | $0.0001342 | $0.00013115 | $16,242 | - |
| Feb-03 2026 | $0.00013242 | $0.00012718 | $0.00013659 | $0.0001351 | $7,809 | - |
| Feb-02 2026 | $0.00013613 | $0.00013396 | $0.00014185 | $0.00013698 | $12,956 | - |
| Feb-01 2026 | $0.00013752 | $0.00013521 | $0.00014297 | $0.00014146 | - | - |
| Jan-31 2026 | $0.00014074 | $0.0001353 | $0.00015163 | $0.00015099 | $23,563 | - |
| Jan-30 2026 | $0.0001526 | $0.0001526 | $0.00015622 | $0.00015354 | $7,791 | - |
| Jan-29 2026 | $0.00015354 | $0.00015256 | $0.00016223 | $0.00016223 | - | - |
| Jan-28 2026 | $0.00016223 | $0.00015986 | $0.00016669 | $0.00016631 | $9,065 | - |