時価総額 $4.04T
-3.01%
ボリューム24h $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
硬貨
33.562
+12
取引所
885
最後の更新
24 秒 前
HbarSuite (HSUITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00029566 | $0.00028429 | $0.00031719 | $0.00028429 | $84,142 | - |
| Oct-27 2025 | $0.00028426 | $0.0002678 | $0.00028426 | $0.00026783 | $591 | - |
| Oct-26 2025 | $0.00026781 | $0.00026411 | $0.00026785 | $0.00026411 | $8,926 | - |
| Oct-25 2025 | $0.00026414 | $0.00026153 | $0.00026415 | $0.00026156 | $1,309 | - |
| Oct-24 2025 | $0.00026157 | $0.00026153 | $0.00026184 | $0.00026161 | $1,960 | - |
| Oct-23 2025 | $0.00026172 | $0.00021824 | $0.00030462 | $0.00025706 | $23,263 | - |
| Oct-22 2025 | $0.00025704 | $0.00025703 | $0.00028899 | $0.00028898 | $10,916 | - |
| Oct-21 2025 | $0.00028944 | $0.00028944 | $0.00029242 | $0.00029145 | $17,345 | - |
| Oct-20 2025 | $0.00029172 | $0.00027824 | $0.0002919 | $0.00027824 | $27,556 | - |
| Oct-19 2025 | $0.00028441 | $0.00027031 | $0.00028441 | $0.00027033 | $6,056 | - |
| Oct-18 2025 | $0.00027034 | $0.00027034 | $0.00028197 | $0.0002819 | $8,191 | - |
| Oct-17 2025 | $0.00028038 | $0.00026262 | $0.00030701 | $0.0003067 | $20,676 | - |
| Oct-16 2025 | $0.00030676 | $0.00030669 | $0.00031522 | $0.00031498 | $9,755 | - |
| Oct-15 2025 | $0.00031494 | $0.00031494 | $0.00032972 | $0.00032019 | $13,548 | - |
| Oct-14 2025 | $0.00031984 | $0.00029244 | $0.00036719 | $0.00031836 | $15,142 | - |