時価総額 $2.64T
8%
ボリューム24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
硬貨
29.413
+12
取引所
885
最後の更新
2 分 前
HbarSuite (HSUITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00045745 | $0.00040995 | $0.00045796 | $0.00040995 | $6,426 | - |
| Nov-04 2024 | $0.00040968 | $0.00040968 | $0.00043078 | $0.00042442 | $13,593 | - |
| Nov-03 2024 | $0.00042438 | $0.00041777 | $0.00045263 | $0.00045263 | $30,879 | - |
| Nov-02 2024 | $0.00045207 | $0.00044305 | $0.00045736 | $0.00045433 | $4,159 | - |
| Nov-01 2024 | $0.0004548 | $0.00044581 | $0.00046655 | $0.0004539 | $27,293 | - |
| Oct-31 2024 | $0.00045236 | $0.00044573 | $0.0004702 | $0.0004702 | $24,074 | - |
| Oct-30 2024 | $0.00046908 | $0.00046904 | $0.00048943 | $0.00048943 | $20,359 | - |
| Oct-29 2024 | $0.000488 | $0.00047504 | $0.00049168 | $0.00047611 | $15,952 | - |
| Oct-28 2024 | $0.00048056 | $0.00046653 | $0.00049005 | $0.00048226 | $8,522 | - |
| Oct-27 2024 | $0.00048226 | $0.00047958 | $0.00048839 | $0.00048195 | $19,956 | - |
| Oct-26 2024 | $0.00047972 | $0.00046173 | $0.00048238 | $0.00046173 | $12,936 | - |
| Oct-25 2024 | $0.00047569 | $0.0004739 | $0.00049723 | $0.00049697 | $12,943 | - |
| Oct-24 2024 | $0.00049784 | $0.00048824 | $0.00051047 | $0.00050675 | $16,068 | - |
| Oct-23 2024 | $0.00050671 | $0.0004946 | $0.0005209 | $0.0005209 | $9,822 | - |
| Oct-22 2024 | $0.00052166 | $0.0005079 | $0.00053715 | $0.00053381 | $14,572 | - |