時価総額 $2.24T
1.19%
ボリューム24h $133.59B
21.12%
BTC % 52.22%
-0.03%
ETH % 13.88%
-1.51%
硬貨
28.520
+19
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00052562 | $0.00050835 | $0.00053888 | $0.00053888 | $7,635 | - |
Aug-18 2024 | $0.00054083 | $0.00052076 | $0.00054227 | $0.00052355 | $4,318 | - |
Aug-17 2024 | $0.00052367 | $0.00051013 | $0.00052596 | $0.00051774 | $9,930 | - |
Aug-16 2024 | $0.00051887 | $0.00050744 | $0.00052276 | $0.00051186 | $15,430 | - |
Aug-15 2024 | $0.00051186 | $0.00051027 | $0.00053956 | $0.00052555 | $3,954 | - |
Aug-14 2024 | $0.00052547 | $0.00052097 | $0.00053918 | $0.0005367 | $4,326 | - |
Aug-13 2024 | $0.00053778 | $0.00051497 | $0.00053924 | $0.00052435 | $7,604 | - |
Aug-12 2024 | $0.00052524 | $0.00051298 | $0.00053751 | $0.0005209 | $12,753 | - |
Aug-11 2024 | $0.00051124 | $0.00051124 | $0.00054576 | $0.00053914 | $10,337 | - |
Aug-10 2024 | $0.00054105 | $0.00053272 | $0.00055175 | $0.00054892 | $8,555 | - |
Aug-09 2024 | $0.00054808 | $0.00054808 | $0.00057363 | $0.00055982 | $9,057 | - |
Aug-08 2024 | $0.0005649 | $0.00051556 | $0.0005649 | $0.00054179 | $10,535 | - |
Aug-07 2024 | $0.00054166 | $0.0005251 | $0.00056856 | $0.00055609 | $1,487 | - |
Aug-06 2024 | $0.0005561 | $0.00053129 | $0.00055626 | $0.00053326 | $9,362 | - |
Aug-05 2024 | $0.00053302 | $0.00047233 | $0.00055137 | $0.00055137 | $20,919 | - |