時価総額 $2.17T
1.04%
ボリューム24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
硬貨
28.740
+11
取引所
885
最後の更新
2 分 前
HbarSuite (HSUITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00052766 | $0.00051704 | $0.00053874 | $0.00053874 | $7,656 | - |
| Sep-10 2024 | $0.00053517 | $0.00049388 | $0.00053709 | $0.00049388 | $22,721 | - |
| Sep-09 2024 | $0.0005402 | $0.00051525 | $0.00054134 | $0.00051525 | $9,838 | - |
| Sep-08 2024 | $0.00051405 | $0.00050182 | $0.00051878 | $0.00051284 | $5,869 | - |
| Sep-07 2024 | $0.00050803 | $0.0004978 | $0.00051343 | $0.0004978 | $7,288 | - |
| Sep-06 2024 | $0.0004982 | $0.00047909 | $0.00051627 | $0.00049917 | $39,198 | - |
| Sep-05 2024 | $0.00049249 | $0.00049249 | $0.0005066 | $0.00050403 | $14,586 | - |
| Sep-04 2024 | $0.00050485 | $0.00048778 | $0.00051265 | $0.00049534 | $5,443 | - |
| Sep-03 2024 | $0.00049534 | $0.00049166 | $0.00052482 | $0.00051671 | $13,599 | - |
| Sep-02 2024 | $0.00051689 | $0.00049851 | $0.00052325 | $0.00050258 | $14,319 | - |
| Sep-01 2024 | $0.00049232 | $0.00049181 | $0.00051149 | $0.00051149 | $7,272 | - |
| Aug-31 2024 | $0.00051224 | $0.00050407 | $0.00053097 | $0.00052629 | $16,257 | - |
| Aug-30 2024 | $0.00052107 | $0.00050393 | $0.00055033 | $0.00055033 | $16,551 | - |
| Aug-29 2024 | $0.00055033 | $0.00055033 | $0.00055033 | $0.00055033 | - | - |
| Aug-28 2024 | $0.00055033 | $0.00055033 | $0.00055033 | $0.00055033 | - | - |