時価総額 $3.47T
-1.54%
ボリューム24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
硬貨
34.049
+5
取引所
885
最後の更新
1 分 前
Hourglass (WAIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00199188 | $0.00199188 | $0.00199188 | $0.00199188 | - | $194,711 |
| Jan-13 2026 | $0.00192416 | $0.00187318 | $0.00192416 | $0.00187318 | - | $188,090 |
| Jan-12 2026 | $0.00187318 | $0.00187318 | $0.00189362 | $0.00187853 | - | $183,107 |
| Jan-11 2026 | $0.00187853 | $0.00185191 | $0.00187853 | $0.00185191 | $40 | $183,631 |
| Jan-10 2026 | $0.00185239 | $0.00185239 | $0.00186021 | $0.00186021 | - | $181,075 |
| Jan-09 2026 | $0.00186021 | $0.00185022 | $0.00188512 | $0.00185022 | - | $181,839 |
| Jan-08 2026 | $0.00185022 | $0.00185022 | $0.00204656 | $0.00204656 | - | $180,863 |
| Jan-07 2026 | $0.00204656 | $0.00204656 | $0.00207886 | $0.00207886 | - | $200,056 |
| Jan-06 2026 | $0.00204339 | $0.00204339 | $0.00204339 | $0.00204339 | - | $199,746 |
| Jan-05 2026 | $0.0020204 | $0.00199795 | $0.00205548 | $0.00205548 | - | $197,498 |
| Jan-04 2026 | $0.00205548 | $0.00205127 | $0.00207275 | $0.00205127 | - | $200,928 |
| Jan-03 2026 | $0.00199744 | $0.00199744 | $0.00199744 | $0.00199744 | - | $195,254 |
| Jan-02 2026 | $0.00199744 | $0.00195016 | $0.00199744 | $0.00195016 | - | $195,254 |
| Jan-01 2026 | $0.00195016 | $0.00195016 | $0.00195155 | $0.00195155 | - | $190,633 |
| Dec-31 2025 | $0.00195155 | $0.00194217 | $0.00196929 | $0.00194217 | $51 | $190,768 |