時価総額 $4.11T 2.07%
ボリューム24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Hourglass WAIT

Hourglass (WAIT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0033749 $0.00336655 $0.00339707 $0.00339707 - $329,904
Oct-24 2025 $0.00339707 $0.00332055 $0.00342408 $0.00332055 $62 $332,071
Oct-23 2025 $0.00332055 $0.00332055 $0.00332055 $0.00332055 - $324,591
Oct-22 2025 $0.00332055 $0.00332055 $0.00339444 $0.00339444 - $324,591
Oct-21 2025 $0.00339444 $0.00339444 $0.00339444 $0.00339444 - $331,814
Oct-20 2025 $0.00339444 $0.00339444 $0.00345852 $0.00345852 - $331,814
Oct-19 2025 $0.00345852 $0.00330637 $0.00345852 $0.00330637 $77 $338,077
Oct-18 2025 $0.00330637 $0.00330637 $0.00330637 $0.00330637 - $323,204
Oct-17 2025 $0.00330637 $0.00330637 $0.00340838 $0.00340838 - $323,204
Oct-16 2025 $0.00340838 $0.00340838 $0.00340838 $0.00340838 - $333,176
Oct-15 2025 $0.00340838 $0.00340838 $0.00356065 $0.00356065 - $333,176
Oct-14 2025 $0.00356065 $0.00341711 $0.00366693 $0.00366693 - $348,061
Oct-13 2025 $0.00366693 $0.00329763 $0.00366693 $0.00329763 - $358,450
Oct-12 2025 $0.00329763 $0.00329763 $0.00332765 $0.00332765 - $322,350
Oct-11 2025 $0.00332765 $0.00330552 $0.00378607 $0.00378607 - $325,285

Hourglass(WAIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1122日間分析、30-09-2022日から。