時価総額 $2.60T
-4.61%
ボリューム24h $243.59B
24.44%
BTC % 53.87%
-0.65%
ETH % 10.07%
-1.88%
硬貨
34.353
+8
取引所
885
最後の更新
1 分 前
Hourglass (WAIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00090564 | $0.00090564 | $0.00090564 | $0.00090564 | - | $88,528 |
| Mar-17 2026 | $0.00090564 | $0.00090564 | $0.00090564 | $0.00090564 | - | $88,528 |
| Mar-16 2026 | $0.00090564 | $0.00081681 | $0.00090564 | $0.00081681 | - | $88,528 |
| Mar-15 2026 | $0.00081681 | $0.00080716 | $0.00081681 | $0.00080716 | - | $79,845 |
| Mar-14 2026 | $0.00080716 | $0.00080465 | $0.0008113 | $0.0008113 | - | $78,902 |
| Mar-13 2026 | $0.0008113 | $0.00080552 | $0.00082433 | $0.00080552 | $14 | $79,306 |
| Mar-12 2026 | $0.00080552 | $0.00078989 | $0.00080552 | $0.00078989 | $4 | $78,742 |
| Mar-11 2026 | $0.00078989 | $0.00078508 | $0.00078989 | $0.00078508 | - | $77,213 |
| Mar-10 2026 | $0.00078508 | $0.00078508 | $0.00078508 | $0.00078508 | - | $76,743 |
| Mar-09 2026 | $0.00078508 | $0.00076359 | $0.00078508 | $0.00076359 | - | $76,743 |
| Mar-08 2026 | $0.00076359 | $0.00075191 | $0.00076359 | $0.00075855 | - | $74,643 |
| Mar-07 2026 | $0.00075868 | $0.00074583 | $0.00076253 | $0.00074583 | - | $74,163 |
| Mar-06 2026 | $0.00074583 | $0.0007415 | $0.00078202 | $0.00078202 | - | $72,907 |
| Mar-05 2026 | $0.00078202 | $0.00078202 | $0.00082181 | $0.00082181 | $62 | $76,445 |
| Mar-04 2026 | $0.00082181 | $0.00075272 | $0.00082181 | $0.00075272 | - | $80,334 |