時価総額 $3.15T
-0.48%
ボリューム24h $199.27B
37.55%
BTC % 55.23%
0.03%
ETH % 11.16%
0%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
Hourglass (WAIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0019351 | $0.0019351 | $0.00194693 | $0.00194693 | - | $189,160 |
| Dec-24 2025 | $0.00194693 | $0.00192614 | $0.00194693 | $0.00194319 | - | $190,317 |
| Dec-23 2025 | $0.00194319 | $0.00194319 | $0.00209906 | $0.00209906 | - | $189,952 |
| Dec-22 2025 | $0.00209906 | $0.00209733 | $0.00214845 | $0.00209733 | - | $205,188 |
| Dec-21 2025 | $0.00209733 | $0.00208496 | $0.00217739 | $0.00217739 | - | $205,019 |
| Dec-20 2025 | $0.00217739 | $0.00217739 | $0.00235315 | $0.00235315 | $2,824 | $212,845 |
| Dec-19 2025 | $0.00235315 | $0.00230571 | $0.00235315 | $0.00232774 | - | $230,025 |
| Dec-18 2025 | $0.00232774 | $0.00223741 | $0.00232774 | $0.00223741 | - | $227,542 |
| Dec-17 2025 | $0.00223741 | $0.00223741 | $0.00234648 | $0.00234648 | - | $218,711 |
| Dec-16 2025 | $0.00234648 | $0.00234606 | $0.00235051 | $0.00234674 | - | $229,374 |
| Dec-15 2025 | $0.00234674 | $0.00234674 | $0.00249848 | $0.00242883 | - | $229,399 |
| Dec-14 2025 | $0.00244915 | $0.00244915 | $0.00244915 | $0.00244915 | - | $239,410 |
| Dec-13 2025 | $0.00244915 | $0.00244915 | $0.00244915 | $0.00244915 | - | $239,410 |
| Dec-12 2025 | $0.00244915 | $0.00244915 | $0.00252373 | $0.00252373 | - | $239,410 |
| Dec-11 2025 | $0.00252373 | $0.00252373 | $0.00266926 | $0.00266926 | - | $246,700 |