時価総額 $3.27T
-3.05%
ボリューム24h $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Hourglass (WAIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00240947 | $0.00240947 | $0.00254715 | $0.00254715 | $4 | $235,531 |
| Dec-04 2025 | $0.00254715 | $0.00252166 | $0.00254715 | $0.00252166 | - | $248,990 |
| Dec-03 2025 | $0.00252166 | $0.00224013 | $0.00252166 | $0.00224013 | - | $246,498 |
| Dec-02 2025 | $0.00224013 | $0.00224013 | $0.00224013 | $0.00224013 | - | $218,977 |
| Dec-01 2025 | $0.00224013 | $0.00224013 | $0.00239982 | $0.00239982 | - | $218,977 |
| Nov-30 2025 | $0.00239982 | $0.00238673 | $0.00239982 | $0.00238673 | - | $234,588 |
| Nov-29 2025 | $0.00238673 | $0.00238673 | $0.00239292 | $0.00239292 | - | $233,308 |
| Nov-28 2025 | $0.00239292 | $0.00239292 | $0.00239292 | $0.00239292 | - | $233,913 |
| Nov-27 2025 | $0.00239292 | $0.00238157 | $0.0024295 | $0.00238157 | - | $233,913 |
| Nov-26 2025 | $0.00238157 | $0.00235848 | $0.00238157 | $0.00235848 | - | $232,804 |
| Nov-25 2025 | $0.00235848 | $0.002278 | $0.00239018 | $0.002278 | - | $230,546 |
| Nov-24 2025 | $0.002278 | $0.002278 | $0.002278 | $0.002278 | - | $222,680 |
| Nov-23 2025 | $0.002278 | $0.00223075 | $0.00228 | $0.00223075 | - | $222,680 |
| Nov-22 2025 | $0.00219922 | $0.00219922 | $0.00224313 | $0.00224313 | - | $214,978 |
| Nov-21 2025 | $0.00224313 | $0.00222891 | $0.00234855 | $0.00234855 | - | $219,271 |