時価総額 $4.06T
-3.77%
ボリューム24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
硬貨
32.814
+12
取引所
885
最後の更新
32 秒 前
Hourglass (WAIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00430317 | $0.00430317 | $0.00444766 | $0.00444766 | - | $420,644 |
| Aug-17 2025 | $0.00444766 | $0.00438315 | $0.00444766 | $0.00438913 | - | $434,768 |
| Aug-16 2025 | $0.00438246 | $0.00438246 | $0.00470788 | $0.00470788 | - | $428,395 |
| Aug-15 2025 | $0.00470788 | $0.00470788 | $0.00470788 | $0.00470788 | - | $460,205 |
| Aug-14 2025 | $0.00470788 | $0.00470788 | $0.00470788 | $0.00470788 | - | $460,205 |
| Aug-13 2025 | $0.00470788 | $0.00456071 | $0.00470788 | $0.00456071 | - | $460,205 |
| Aug-12 2025 | $0.00456071 | $0.00424451 | $0.00456071 | $0.00424451 | - | $445,819 |
| Aug-11 2025 | $0.00424451 | $0.00424451 | $0.00427313 | $0.00427313 | - | $414,910 |
| Aug-10 2025 | $0.00427313 | $0.00427313 | $0.00427313 | $0.00427313 | - | $417,708 |
| Aug-09 2025 | $0.00427313 | $0.00403676 | $0.00427313 | $0.00416367 | - | $417,708 |
| Aug-08 2025 | $0.00416367 | $0.00396812 | $0.00416367 | $0.00396812 | - | $407,008 |
| Aug-07 2025 | $0.00396812 | $0.00367699 | $0.00396812 | $0.00367699 | - | $387,892 |
| Aug-06 2025 | $0.00367699 | $0.00367699 | $0.00367699 | $0.00367699 | - | $359,434 |
| Aug-05 2025 | $0.00367699 | $0.00367699 | $0.00367699 | $0.00367699 | - | $359,434 |
| Aug-04 2025 | $0.00367699 | $0.0035645 | $0.00369049 | $0.0035645 | - | $359,434 |