時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
Hourglass (WAIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00396896 | $0.00396896 | $0.00396896 | $0.00396896 | - | $387,974 |
| Oct-03 2025 | $0.00396896 | $0.0038263 | $0.00396896 | $0.0038263 | - | $387,974 |
| Oct-02 2025 | $0.0038263 | $0.00376329 | $0.0038263 | $0.00376329 | - | $374,029 |
| Oct-01 2025 | $0.00376329 | $0.00366845 | $0.00376329 | $0.00366845 | - | $367,869 |
| Sep-30 2025 | $0.00366845 | $0.00366845 | $0.00369235 | $0.00369235 | - | $358,598 |
| Sep-29 2025 | $0.00369235 | $0.00351345 | $0.00369235 | $0.00351345 | $79 | $360,935 |
| Sep-28 2025 | $0.00351345 | $0.00351345 | $0.00351345 | $0.00351345 | - | $343,447 |
| Sep-27 2025 | $0.00351345 | $0.00351345 | $0.00352497 | $0.00352497 | $35 | $343,447 |
| Sep-26 2025 | $0.00345383 | $0.00345383 | $0.00359836 | $0.00359836 | - | $337,619 |
| Sep-25 2025 | $0.00359836 | $0.00359836 | $0.00377642 | $0.00377642 | - | $351,747 |
| Sep-24 2025 | $0.00377642 | $0.00377642 | $0.00377642 | $0.00377642 | - | $369,153 |
| Sep-23 2025 | $0.00377642 | $0.00374492 | $0.00377642 | $0.00374492 | - | $369,153 |
| Sep-22 2025 | $0.00374492 | $0.00374492 | $0.00401208 | $0.00401208 | - | $366,074 |
| Sep-21 2025 | $0.00401208 | $0.00401208 | $0.00405149 | $0.00405149 | - | $392,189 |
| Sep-20 2025 | $0.00405149 | $0.00400889 | $0.00405149 | $0.00400889 | - | $396,042 |