時価総額 $1.90T
-21.16%
ボリューム24h $408.88B
68.2%
BTC % 52.08%
0.17%
ETH % 14.15%
-7.27%
硬貨
28.383
+11
取引所
885
最後の更新
49 秒 前
Hourglass (WAIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.025012 | $0.025012 | $0.027609 | $0.027594 | $2,226 | $2,445,000 |
| Aug-03 2024 | $0.027665 | $0.027607 | $0.02862 | $0.028074 | $2,175 | $2,704,313 |
| Aug-02 2024 | $0.028529 | $0.028379 | $0.030274 | $0.029913 | $502 | $2,788,779 |
| Aug-01 2024 | $0.029913 | $0.028655 | $0.030048 | $0.030048 | $14,645 | $2,924,112 |
| Jul-31 2024 | $0.030048 | $0.029322 | $0.042327 | $0.029636 | $424,964 | $2,937,254 |
| Jul-30 2024 | $0.029635 | $0.027476 | $0.031118 | $0.031117 | $3,922 | $2,896,933 |
| Jul-29 2024 | $0.031122 | $0.030168 | $0.031122 | $0.030173 | $123 | $3,042,292 |
| Jul-28 2024 | $0.030172 | $0.029965 | $0.030801 | $0.029965 | $240 | $2,949,396 |
| Jul-27 2024 | $0.029965 | $0.029965 | $0.030974 | $0.030974 | $3,764 | $2,929,200 |
| Jul-26 2024 | $0.030974 | $0.028891 | $0.030976 | $0.02992 | $295 | $3,027,859 |
| Jul-25 2024 | $0.029867 | $0.029866 | $0.031833 | $0.03183 | $1,526 | $2,919,645 |
| Jul-24 2024 | $0.031829 | $0.031829 | $0.033044 | $0.032056 | $374 | $3,111,411 |
| Jul-23 2024 | $0.032056 | $0.029761 | $0.03454 | $0.032756 | $71,090 | $3,133,554 |
| Jul-22 2024 | $0.032619 | $0.030894 | $0.044666 | $0.030906 | $280,682 | $3,188,624 |
| Jul-21 2024 | $0.031583 | $0.031583 | $0.032776 | $0.032776 | $3,467 | $3,087,324 |