時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
Hourglass (WAIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.017841 | $0.016755 | $0.018586 | $0.016764 | $26,419 | $1,743,996 |
| Sep-25 2024 | $0.016829 | $0.016824 | $0.017133 | $0.017131 | $1,157 | $1,645,125 |
| Sep-24 2024 | $0.017132 | $0.017108 | $0.018269 | $0.018269 | $6,004 | $1,674,701 |
| Sep-23 2024 | $0.018269 | $0.018269 | $0.019579 | $0.018827 | $12,091 | $1,785,888 |
| Sep-22 2024 | $0.018776 | $0.018776 | $0.019349 | $0.019333 | $482 | $1,835,397 |
| Sep-21 2024 | $0.019346 | $0.017765 | $0.019346 | $0.018136 | $10,894 | $1,891,162 |
| Sep-20 2024 | $0.018143 | $0.017554 | $0.018373 | $0.017797 | $8,387 | $1,773,541 |
| Sep-19 2024 | $0.017797 | $0.017248 | $0.017803 | $0.01767 | $4,463 | $1,739,781 |
| Sep-18 2024 | $0.01754 | $0.01748 | $0.017584 | $0.017584 | $2,929 | $1,714,592 |
| Sep-17 2024 | $0.018174 | $0.017934 | $0.018828 | $0.017935 | $5,113 | $1,776,545 |
| Sep-16 2024 | $0.017932 | $0.017891 | $0.01924 | $0.019196 | $6,223 | $1,752,918 |
| Sep-15 2024 | $0.019532 | $0.018026 | $0.020013 | $0.01875 | $23,383 | $1,909,319 |
| Sep-14 2024 | $0.018721 | $0.018137 | $0.018867 | $0.018157 | $1,281 | $1,830,017 |
| Sep-13 2024 | $0.018024 | $0.017634 | $0.018025 | $0.017832 | $686 | $1,761,959 |
| Sep-12 2024 | $0.017832 | $0.017762 | $0.017956 | $0.017764 | $153 | $1,743,196 |