時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
39 秒 前
Hourglass (WAIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.012186 | $0.012185 | $0.012409 | $0.012409 | $1,653 | $1,191,270 |
| Oct-30 2024 | $0.012409 | $0.012342 | $0.012818 | $0.012818 | $4,186 | $1,213,025 |
| Oct-29 2024 | $0.012818 | $0.012818 | $0.01367 | $0.013288 | $7,763 | $1,253,054 |
| Oct-28 2024 | $0.013288 | $0.013057 | $0.013431 | $0.013213 | $2,901 | $1,298,979 |
| Oct-27 2024 | $0.013212 | $0.013075 | $0.013703 | $0.013698 | $8,968 | $1,291,573 |
| Oct-26 2024 | $0.013699 | $0.013368 | $0.01428 | $0.013393 | $87,470 | $1,339,139 |
| Oct-25 2024 | $0.013592 | $0.013592 | $0.014009 | $0.013939 | $780 | $1,328,661 |
| Oct-24 2024 | $0.013928 | $0.013795 | $0.014057 | $0.013795 | $876 | $1,361,553 |
| Oct-23 2024 | $0.013781 | $0.013781 | $0.014919 | $0.014919 | $9,425 | $1,347,202 |
| Oct-22 2024 | $0.014919 | $0.014872 | $0.015026 | $0.01501 | $362 | $1,458,440 |
| Oct-21 2024 | $0.01501 | $0.015002 | $0.01531 | $0.015297 | $1,905 | $1,467,323 |
| Oct-20 2024 | $0.015297 | $0.014417 | $0.015322 | $0.015051 | $1,332 | $1,495,375 |
| Oct-19 2024 | $0.015099 | $0.015099 | $0.015208 | $0.015208 | $797 | $1,476,002 |
| Oct-18 2024 | $0.015454 | $0.015446 | $0.015783 | $0.015726 | $4,087 | $1,510,661 |
| Oct-17 2024 | $0.015728 | $0.015612 | $0.016694 | $0.016577 | $13,864 | $1,537,464 |